Please wait...
Börse Frankfurt

Search results

Number of results:

Equities

Name
ISIN
WKN
Symbol
Ex-
change
Last
Price
Change
Prev. Day
Date Time Bid / Ask Price Changes Turnover in € Actions
1 Mon. 3 Mon. 1 Year
       
XETRA
FRA
 
UniCredit S.p.A
IT0004781412
A1JRZM
CRIH
XETRA 6.048 -0.116
-1.88%
03/07
12:20
6.044
6.051
-5.24% -4.14% -3.69% 181,059  
FRA 6.065 -0.075
-1.22%
03/07
10:24
6.054
6.061
-6.04% -4.44% -3.84% 36,500.50
Neurocrine Biosciences Inc.
US64125C1099
900964
NB3
FRA 41.861 -0.290
-0.69%
03/07
08:01
41.705
43.373
13.34% 16.39% 274.58% 0.00  
Express Scripts Inc.
US30219G1085
A1JWJL
4XS
FRA 80.295 -0.29
-0.36%
03/07
08:01
80.049
80.449
4.81% 3.28% 58.97% 0.00  
ALLSCRIPTS HEALTHCARE SLTN.
US01988P1084
607917
AL21
FRA 11.967 -0.191
-1.57%
03/07
09:09
11.605
11.900
-3.56% 13.26% 3.04% 6,007.43  
BIOSCRIP INC. DL-,01
US09069N1081
A0DQLD
MM6
FRA 3.017 -0.193
-6.01%
03/07
08:01
3.008
3.108
1.17% -20.09% -46.10% 0.00  
AEROCRINE B SK 0,5
SE0000434292
911509
A0C
FRA - -
-
-
-
-
-
0.39% 91.79% 86.23% -  
Scripps Networks Interact.Inc. Class A
US8110651010
A0Q3YG
SNY
FRA - -
-
-
-
-
-
0.21% -4.66% 1.75% -  
CRITICAL ELEMENTS
CA22675W1077
A1H7ZM
F12
FRA 0.142 -0.014
-8.97%
03/07
08:00
0.141
0.159
6.85% 9.86% 4.70% 0.00  
SCRIPPS CO. A NEW DL-,01
US8110544025
A0Q50J
SQ6B
FRA 20.042 -0.516
-2.51%
03/07
08:01
20.002
20.302
- - - 0.00  
CHINA COML.CR.INC.DL-,001
US16891K1034
A1W4EJ
CNG
FRA 1.096 -0.046
-4.03%
03/07
08:01
1.092
1.134
-10.29% -34.37% -62.72% 0.00  
CRITEO SA SP.ADR1 EO-,025
US2267181046
A1W5UR
CI5A
FRA 44.900 -0.111
-0.25%
03/07
08:00
44.750
45.050
6.83% 21.88% 77.11% 0.00  
Number of results:
Results 1 - 11 of 11
Anzeige