Please wait...
Börse Frankfurt

Search results

Number of results:

Equities

Name
ISIN
WKN
Symbol
Ex-
change
Last
Price
Change
Prev. Day
Date Time Bid / Ask Price Changes Turnover in € Actions
1 Mon. 3 Mon. 1 Jahr
       
XETRA
FRA
 
UniCredit S.p.A
IT0004781412
A1JRZM
CRIH
XETRA 5.962 0.025
0.42%
02/03
17:36
-
-
7.12% -0.69% 2.23% 814,430  
FRA 5.930 0.015
0.25%
02/03
17:14
5.920
5.945
6.88% -0.76% 1.99% 119,501
Neurocrine Biosciences Inc.
US64125C1099
900964
NB3
FRA 35.801 0.037
0.10%
02/03
16:38
35.824
35.965
18.52% 118.96% 162.43% 16,493.30  
Express Scripts Inc.
US30219G1085
A1JWJL
4XS
FRA 75.881 0.89
1.18%
02/03
16:21
75.458
75.619
2.61% 15.68% 40.13% 28,542.10  
ALLSCRIPTS HEALTHCARE SLTN.
US01988P1084
607917
AL21
FRA 10.881 -0.459
-4.05%
02/03
19:36
10.727
10.939
3.73% 20.18% -14.64% 11,218.60  
OMEGA HLTHCR.INVRS.
US6819361006
890454
WX4
FRA 35.96 0.38
1.08%
02/03
19:52
35.91
36.58
-8.72% 17.56% 54.25% 4,360.82  
BIOSCRIP INC. DL-,01
US09069N1081
A0DQLD
MM6
FRA 5.423 0.195
3.73%
02/03
08:05
4.702
4.742
0.33% 2.15% -9.60% 813.45  
AEROCRINE B SK 0,5
SE0000434292
911509
A0C
FRA 0.102 -0.005
-4.67%
02/03
17:06
0.100
0.124
-33.76% -24.64% -24.64% 0.00  
Scripps Networks Interactive I
US8110651010
A0Q3YG
SNY
FRA 64.041 -0.29
-0.44%
02/03
09:11
64.667
64.908
1.95% 6.83% 12.74% 0.00  
CRITICAL ELEMENTS
CA22675W1077
A1H7ZM
F12
FRA 0.170 0.015
9.68%
02/03
08:00
0.172
0.188
22.22% -18.95% 36.28% 0.00  
SCRIPPS CO. A NEW DL-,01
US8110544025
A0Q50J
SQ6B
FRA 20.487 -0.011
-0.05%
02/03
08:07
20.504
20.838
- - - 0.00  
CRITICALCONTROL SOLUTIONS
CA22674Y2033
A1H6VW
CS8
FRA 0.190 0.000
0.00%
02/03
08:07
0.193
0.234
-0.49% -21.92% -30.72% 0.00  
CHINA COML.CR.INC.DL-,001
US16891K1034
A1W4EJ
CNG
FRA 2.253 -
-
16/09
08:01
-
-
- - - 0.00  
CRITEO SA SP.ADR1 EO-,025
US2267181046
A1W5UR
CI5A
FRA 40.798 1.427
3.62%
02/03
19:23
41.019
41.290
8.05% 22.21% 10.31% 29,443.40  
Number of results:
Results 1 - 13 of 13
Anzeige