Please wait...
Börse Frankfurt

Search results

Number of results:

Equities

Name
ISIN
WKN
Symbol
Ex-
change
Last
Price
Change
Prev. Day
Date Time Bid / Ask Price Changes Turnover in € Actions
1 Mon. 3 Mon. 1 Jahr
       
XETRA
FRA
 
UniCredit S.p.A
IT0004781412
A1JRZM
CRIH
XETRA 5.333 -0.050
-0.93%
19/12
16:55
5.261
5.309
-3.69% -15.11% 1.87% 967,376  
FRA 5.323 -0.067
-1.24%
19/12
16:43
5.275
5.300
-2.80% -15.12% 1.99% 75,656
Neurocrine Biosciences Inc.
US64125C1099
900964
NB3
FRA 19.626 1.093
5.90%
19/12
09:17
19.853
19.943
21.71% 46.32% 179.53% 1,275.49  
Express Scripts Inc.
US30219G1085
A1JWJL
4XS
FRA 65.523 0.08
0.13%
19/12
08:04
66.230
66.399
3.73% 12.34% 31.63% 0.00  
ALLSCRIPTS HEALTHCARE SLTN.
US01988P1084
607917
AL21
FRA 10.071 0.133
1.34%
19/12
08:20
10.116
10.316
3.07% -10.62% -8.82% 0.00  
OMEGA HLTHCR.INVRS.
US6819361006
890454
WX4
FRA 31.21 0.23
0.73%
19/12
17:24
31.20
31.87
5.13% 15.70% 41.63% 5,040.00  
BIOSCRIP INC. DL-,01
US09069N1081
A0DQLD
MM6
FRA 4.979 0.035
0.71%
19/12
08:04
4.997
5.036
7.06% -18.34% -2.66% 0.00  
Scripps Networks Interactive I
US8110651010
A0Q3YG
SNY
FRA 63.518 0.98
1.57%
19/12
09:02
63.730
63.962
5.75% 4.07% 4.28% 0.00  
CRITICAL ELEMENTS
CA22675W1077
A1H7ZM
F12
FRA 0.163 0.005
3.16%
19/12
08:00
0.145
0.161
0.64% -30.70% 62.89% 0.00  
SCRIPPS CO. A NEW DL-,01
US8110544025
A0Q50J
SQ6B
FRA 17.272 0.087
0.51%
19/12
08:01
17.497
17.810
- - - 0.00  
CRITICALCONTROL SOLUTIONS
CA22674Y2033
A1H6VW
CS8
FRA 0.222 0.002
0.91%
19/12
08:01
0.230
0.280
-19.12% -36.05% -14.73% 0.00  
CHINA COML.CR.INC.DL-,001
US16891K1034
A1W4EJ
CNG
FRA 2.253 -
-
16/09
08:01
-
-
- - - 0.00  
CRITEO SA SP.ADR1 EO-,025
US2267181046
A1W5UR
CI5A
FRA 32.501 1.724
5.60%
19/12
10:37
32.153
32.427
2.76% 18.35% 24.88% 5,200.16  
Number of results:
Results 1 - 12 of 12
Anzeige