Please wait...
Börse Frankfurt

Search results

Number of results:

Equities

Name
ISIN
WKN
Symbol
Ex-
change
Last
Price
Change
Prev. Day
Date Time Bid / Ask Price Changes Turnover in € Watch-
list
1 Mon. 3 Mon. 1 Jahr
       
XETRA
FRA
 
UniCredit S.p.A
IT0004781412
A1JRZM
CRIH
XETRA 6.067 -0.017
-0.28%
25/07
14:42
6.049
6.057
-3.12% -4.65% 49.85% 132,361  
FRA 6.067 -0.028
-0.46%
25/07
14:14
6.050
6.057
-2.95% -6.09% 49.86% 48,928.90
Neurocrine Biosciences Inc.
US64125C1099
900964
NB3
FRA 10.053 -0.033
-0.33%
25/07
08:01
10.067
10.247
-6.70% 7.47% -2.81% 0.00  
Express Scripts Inc.
US30219G1085
A1JWJL
4XS
FRA 49.599 0.668
1.37%
25/07
10:52
49.318
49.618
-2.34% -4.98% -2.82% 4,959.90  
ALLSCRIPTS HEALTHCARE SLTN.
US01988P1084
607917
AL21
FRA 12.295 -0.032
-0.26%
25/07
08:20
12.306
12.549
8.17% 9.60% 5.26% 0.00  
OMEGA HLTHCR.INVRS.
US6819361006
890454
WX4
FRA 28.20 -0.38
-1.33%
25/07
08:18
28.20
28.87
7.87% 12.29% 14.89% 0.00  
BIOSCRIP INC. DL-,01
US09069N1081
A0DQLD
MM6
FRA 5.397 -0.107
-1.94%
25/07
08:01
5.407
5.507
-8.34% 7.25% -55.97% 0.00  
Scripps Networks Interactive I
US8110651010
A0Q3YG
SNY
FRA 61.129 -0.04
-0.07%
25/07
09:01
61.259
62.483
4.66% 13.85% 13.89% 0.00  
CRITICAL ELEMENTS
CA22675W1077
A1H7ZM
F12
FRA 0.147 0.004
2.80%
25/07
08:00
0.147
0.165
-5.92% 28.83% 88.16% 0.00  
SCRIPPS CO. A NEW DL-,01
US8110544025
A0Q50J
SQ6B
FRA 15.086 0.107
0.71%
25/07
08:01
15.125
15.425
- - - 0.00  
CRITICALCONTROL SOLUTIONS
CA22674Y2033
A1H6VW
CS8
FRA 0.322 -
0.00%
25/07
08:01
0.322
0.342
1.26% 12.98% 60.20% 0.00  
CHINA COML.CR.INC.DL-,001
US16891K1034
A1W4EJ
CNG
FRA 2.733 0.058
2.17%
25/07
08:01
2.738
2.838
21.81% -30.07% -61.29% 0.00  
CRITEO SA SP.ADR1 EO-,025
US2267181046
A1W5UR
CI5A
FRA 22.989 -0.511
-2.17%
25/07
08:00
23.151
23.451
0.34% 8.26% -7.42% 0.00  
Number of results:
Results 1 - 12 of 12
Anzeige