Please wait...
Börse Frankfurt

Search results

Number of results:

Equities

Name
ISIN
WKN
Symbol
Ex-
change
Last
Price
Change
Prev. Day
Date Time Bid / Ask Price Changes Turnover in € Watch-
list
1 Mon. 3 Mon. 1 Jahr
       
XETRA
FRA
 
UniCredit S.p.A
IT0004781412
A1JRZM
CRIH
XETRA 6.585 -
-
24/04
17:17
-
-
3.71% 17.89% 66.12% 153,556  
FRA 6.580 -
-
24/04
17:58
6.555
6.585
2.51% 17.73% 66.16% 14,292.80
Neurocrine Biosciences Inc.
US64125C1099
900964
NB3
FRA 9.908 -
-
24/04
08:01
9.808
9.912
-10.64% -23.63% 18.42% 0.00  
Express Scripts Inc.
US30219G1085
A1JWJL
4XS
FRA 50.50 -
-
24/04
10:25
51.789
51.943
-5.87% -4.37% 18.63% 97,566  
ALLSCRIPTS HEALTHCARE SLTN.
US01988P1084
607917
AL21
FRA 11.555 -
-
24/04
13:00
11.335
11.559
-16.16% -8.92% 15.93% 0.00  
OMEGA HLTHCR.INVRS.
US6819361006
890454
WX4
FRA - -
-
-
-
-
-
7.31% 9.14% 0.84% -  
BIOSCRIP INC. DL-,01
US09069N1081
A0DQLD
MM6
FRA 5.294 -
-
24/04
08:01
5.287
5.324
4.50% -12.42% -47.80% 0.00  
Scripps Networks Interactive I
US8110651010
A0Q3YG
SNY
FRA 53.516 -
-
24/04
09:02
54.058
54.263
-3.79% -1.49% 4.45% 0.00  
CRITICAL ELEMENTS
CA22675W1077
A1H7ZM
F12
FRA 0.111 -
-
24/04
08:06
-
-
0.00% -11.90% 0.00% 0.00  
SCRIPPS CO. A NEW DL-,01
US8110544025
A0Q50J
SQ6B
FRA 11.896 -
-
24/04
08:03
11.958
12.281
- - - 0.00  
CRITICALCONTROL SOLUTIONS
CA22674Y2033
A1H6VW
CS8
FRA 0.285 -
-
24/04
08:03
0.285
0.311
1.42% -8.06% 163.89% 0.00  
CHINA COML.CR.INC.DL-,001
US16891K1034
A1W4EJ
CNG
FRA 3.836 -
-
24/04
08:01
3.837
3.975
-13.54% -32.14% -44.58% 0.00  
CRITEO SA SP.ADR1 EO-,025
US2267181046
A1W5UR
CI5A
FRA 27.255 -
-
24/04
09:02
-
-
-13.07% -2.53% 5.53% 5,451.00  
Number of results:
Results 1 - 12 of 12
Anzeige