Please wait...
Börse Frankfurt

Search results

Number of results:

Equities

Name
ISIN
WKN
Symbol
Ex-
change
Last
Price
Change
Prev. Day
Date Time Bid / Ask Price Changes Turnover in € Actions
1 Mon. 3 Mon. 1 Year
       
XETRA
FRA
 
UniCredit S.p.A
IT0004781412
A1JRZM
CRIH
XETRA 6.003 -0.037
-0.61%
03/08
10:17
5.997
6.007
-4.23% -6.54% 2.21% 94,035  
FRA 6.035 0.045
0.75%
03/08
09:01
6.009
6.016
-3.39% -6.20% 2.03% 5,320.95
Neurocrine Biosciences Inc.
US64125C1099
900964
NB3
FRA - -
-
-
-
-
-
6.82% 48.47% 347.21% -  
Express Scripts Inc.
US30219G1085
A1JWJL
4XS
FRA 81.727 -0.61
-0.75%
03/08
08:00
81.881
82.281
3.67% 8.08% 58.43% 0.00  
ALLSCRIPTS HEALTHCARE SLTN.
US01988P1084
607917
AL21
FRA 13.033 0.002
0.02%
03/08
08:20
13.047
13.305
5.27% 9.51% 5.51% 0.00  
BIOSCRIP INC. DL-,01
US09069N1081
A0DQLD
MM6
FRA 2.239 0.060
2.75%
03/08
08:00
2.243
2.331
-31.77% -51.07% -60.96% 0.00  
Scripps Networks Interact.Inc. Class A
US8110651010
A0Q3YG
SNY
FRA 56.372 0.14
0.25%
03/08
09:01
56.474
57.603
-3.89% -9.63% -10.64% 0.00  
CRITICAL ELEMENTS
CA22675W1077
A1H7ZM
F12
FRA 0.154 0.001
0.65%
03/08
08:00
0.154
0.172
-1.92% 21.43% -16.39% 0.00  
SCRIPPS CO. A NEW DL-,01
US8110544025
A0Q50J
SQ6B
FRA - -
-
-
-
-
-
- - - -  
CHINA COML.CR.INC.DL-,001
US16891K1034
A1W4EJ
CNG
FRA 0.641 -0.014
-2.14%
03/08
08:03
0.642
0.666
-33.30% -55.20% -71.02% 0.00  
CRITEO SA SP.ADR1 EO-,025
US2267181046
A1W5UR
CI5A
FRA 48.254 -0.023
-0.05%
03/08
08:03
48.313
48.613
10.84% 24.67% 113.89% 9,650.80  
CRITICAL CONTROL EN. SVCS
CA2267521037
A14V7U
CS8
FRA 0.242 -0.003
-1.22%
03/08
08:00
0.241
0.271
- - - 0.00  
Number of results:
Results 1 - 11 of 11
Anzeige