Please wait...
Börse Frankfurt

Search results

Number of results:

Equities

Name
ISIN
WKN
Symbol
Ex-
change
Last
Price
Change
Prev. Day
Date Time Bid / Ask Price Changes Turnover in € Actions
1 Mon. 3 Mon. 1 Jahr
       
XETRA
FRA
 
UniCredit S.p.A
IT0004781412
A1JRZM
CRIH
FRA 5.755 0.200
3.60%
31/10
17:52
5.730
5.755
-11.90% -5.22% 0.93% 85,107  
Neurocrine Biosciences Inc.
US64125C1099
900964
NB3
FRA 15.600 0.765
5.16%
31/10
14:52
14.871
14.944
21.25% 46.74% 112.99% 8,693.15  
Express Scripts Inc.
US30219G1085
A1JWJL
4XS
FRA 60.513 1.71
2.91%
31/10
08:07
61.168
61.339
4.76% 12.32% 29.67% 0.00  
ALLSCRIPTS HEALTHCARE SLTN.
US01988P1084
607917
AL21
FRA - -
-
-
-
-
-
3.25% -11.16% 8.68% -  
OMEGA HLTHCR.INVRS.
US6819361006
890454
WX4
FRA - -
-
-
-
-
-
12.72% 13.01% 24.69% -  
BIOSCRIP INC. DL-,01
US09069N1081
A0DQLD
MM6
FRA 4.967 -0.052
-1.04%
31/10
08:07
5.150
5.187
-7.36% -10.88% -1.36% 0.00  
Scripps Networks Interactive I
US8110651010
A0Q3YG
SNY
FRA 60.324 -0.09
-0.15%
31/10
09:01
61.243
61.477
-1.39% -3.45% 4.37% 0.00  
CRITICAL ELEMENTS
CA22675W1077
A1H7ZM
F12
FRA 0.186 0.011
6.29%
31/10
08:00
0.177
0.194
-26.47% -4.37% 49.57% 0.00  
SCRIPPS CO. A NEW DL-,01
US8110544025
A0Q50J
SQ6B
FRA 15.164 0.407
2.76%
31/10
08:02
14.900
15.217
- - - 0.00  
CRITICALCONTROL SOLUTIONS
CA22674Y2033
A1H6VW
CS8
FRA 0.278 -0.002
-0.71%
31/10
08:02
0.277
0.307
-9.09% -13.85% -2.44% 0.00  
CHINA COML.CR.INC.DL-,001
US16891K1034
A1W4EJ
CNG
FRA - -
-
-
-
-
-
- - - -  
CRITEO SA SP.ADR1 EO-,025
US2267181046
A1W5UR
CI5A
FRA 24.815 -0.349
-1.39%
31/10
08:00
24.553
24.826
-4.91% 13.25% -0.87% 0.00  
Number of results:
Results 1 - 12 of 12
Anzeige