Please wait...
Börse Frankfurt

Search results

Number of results:

Equities

Name
ISIN
WKN
Symbol
Ex-
change
Last
Price
Change
Prev. Day
Date Time Bid / Ask Price Changes Turnover in € Watch-
list
1 Mon. 3 Mon. 1 Jahr
       
XETRA
FRA
 
UniCredit S.p.A
IT0004781412
A1JRZM
CRIH
XETRA 5.890 0.003
0.05%
01/09
09:10
5.862
5.872
-2.13% -6.72% 35.64% 100.54  
FRA 5.868 -0.052
-0.88%
01/09
09:12
5.865
5.870
-2.63% -6.55% 35.87% 15,561.90
Neurocrine Biosciences Inc.
US64125C1099
900964
NB3
FRA - -
-
-
-
-
-
23.55% 24.34% 7.69% -  
Express Scripts Inc.
US30219G1085
A1JWJL
4XS
FRA 56.546 0.57
1.01%
01/09
08:01
56.188
56.488
15.41% 8.52% 17.17% 2,827.30  
ALLSCRIPTS HEALTHCARE SLTN.
US01988P1084
607917
AL21
FRA 11.153 0.134
1.22%
01/09
08:20
11.132
11.352
-10.09% 3.41% -1.02% 0.00  
OMEGA HLTHCR.INVRS.
US6819361006
890454
WX4
FRA 28.52 0.03
0.11%
01/09
08:03
28.37
28.81
2.94% 6.19% 32.99% 0.00  
BIOSCRIP INC. DL-,01
US09069N1081
A0DQLD
MM6
FRA 6.393 -0.031
-0.48%
01/09
08:03
6.386
6.486
19.44% 14.91% -31.27% 0.00  
Scripps Networks Interactive I
US8110651010
A0Q3YG
SNY
FRA 60.096 -0.16
-0.27%
01/09
09:04
60.096
61.297
-1.85% 8.19% 10.55% 0.00  
CRITICAL ELEMENTS
CA22675W1077
A1H7ZM
F12
FRA 0.229 0.000
0.00%
01/09
08:00
0.229
0.247
57.72% 115.60% 167.05% 0.00  
SCRIPPS CO. A NEW DL-,01
US8110544025
A0Q50J
SQ6B
FRA 14.292 0.142
1.00%
01/09
08:00
14.287
14.587
- - - 0.00  
CRITICALCONTROL SOLUTIONS
CA22674Y2033
A1H6VW
CS8
FRA 0.319 0.000
0.00%
01/09
08:00
0.319
0.339
-0.93% 16.06% 53.62% 0.00  
CHINA COML.CR.INC.DL-,001
US16891K1034
A1W4EJ
CNG
FRA 2.250 -0.111
-4.70%
01/09
08:01
2.247
2.347
4.06% -10.35% -65.90% 0.00  
CRITEO SA SP.ADR1 EO-,025
US2267181046
A1W5UR
CI5A
FRA 28.744 2.135
8.02%
01/09
08:02
28.404
28.704
2.17% -2.91% -10.77% 431.16  
Number of results:
Results 1 - 12 of 12
Anzeige