Please wait...
Börse Frankfurt

Search results

Number of results:

Equities

Name
ISIN
WKN
Symbol
Ex-
change
Last
Price
Change
Prev. Day
Date Time Bid / Ask Price Changes Turnover in € Actions
1 Mon. 3 Mon. 1 Year
       
XETRA
FRA
 
UniCredit S.p.A
IT0004781412
A1JRZM
CRIH
XETRA 6.272 0.052
0.84%
27/03
17:36
-
-
4.77% 13.90% -3.98% 335,345  
Neurocrine Biosciences Inc.
US64125C1099
900964
NB3
FRA 35.353 2.709
8.30%
27/03
19:08
35.821
35.981
-8.72% 81.36% 192.14% 30,030.40  
Express Scripts Inc.
US30219G1085
A1JWJL
4XS
FRA 76.872 1.34
1.77%
27/03
08:01
75.570
75.753
0.72% 12.43% 37.79% 23,061.60  
ALLSCRIPTS HEALTHCARE SLTN.
US01988P1084
607917
AL21
FRA 10.723 0.054
0.51%
27/03
08:20
10.758
10.970
-5.92% 1.84% -18.42% 0.00  
OMEGA HLTHCR.INVRS.
US6819361006
890454
WX4
FRA - -
-
-
-
-
-
3.49% 14.42% 51.59% -  
BIOSCRIP INC. DL-,01
US09069N1081
A0DQLD
MM6
FRA 3.931 0.057
1.47%
27/03
08:03
3.975
4.015
-26.07% -25.15% -21.43% 0.00  
AEROCRINE B SK 0,5
SE0000434292
911509
A0C
FRA 0.138 -0.001
-0.72%
27/03
17:03
0.135
0.159
29.91% 0.72% 0.72% 0.00  
Scripps Networks Interact.Inc. Class A
US8110651010
A0Q3YG
SNY
FRA 63.411 0.26
0.41%
27/03
08:59
62.991
63.226
-1.83% 1.10% 18.85% 0.00  
CRITICAL ELEMENTS
CA22675W1077
A1H7ZM
F12
FRA 0.142 -0.010
-6.58%
27/03
08:00
0.139
0.156
-1.94% 9.35% 36.94% 0.00  
SCRIPPS CO. A NEW DL-,01
US8110544025
A0Q50J
SQ6B
FRA 24.081 -0.021
-0.09%
27/03
08:00
24.415
24.764
- - - 0.00  
CRITICALCONTROL SOLUTIONS
CA22674Y2033
A1H6VW
CS8
FRA - -
-
-
-
-
-
7.89% -3.30% -28.07% -  
CHINA COML.CR.INC.DL-,001
US16891K1034
A1W4EJ
CNG
FRA 2.253 -
-
16/09
08:01
-
-
- - - 0.00  
CRITEO SA SP.ADR1 EO-,025
US2267181046
A1W5UR
CI5A
FRA 38.406 0.542
1.43%
27/03
08:00
36.979
37.262
-3.83% 15.82% 29.80% 0.00  
Number of results:
Results 1 - 13 of 13
Anzeige