Please wait...
Börse Frankfurt

Search results

Number of results:

Equities

Name
ISIN
WKN
Symbol
Ex-
change
Last
Price
Change
Prev. Day
Date Time Bid / Ask Price Changes Turnover in € Watch-
list
1 Mon. 3 Mon. 1 Jahr
       
XETRA
FRA
 
RSA INSURANCE GRP
GB0006616899
920494
SUA1
FRA 1.141 -
-
17/04
16:12
1.145
1.179
-1.55% -6.48% -9.44% 4,633.00  
CONSUMER PORTF. SVCS
US2105021008
886210
FC8
FRA 5.496 -
-
17/04
08:01
5.516
5.637
3.33% -18.55% -22.37% 0.00  
NGK Insulators Ltd.
JP3695200000
862417
NGI
FRA 13.936 -
-
17/04
08:04
13.897
14.082
-4.82% 5.00% 73.90% 0.00  
NAVIGANT CONSULT. DL-,001
US63935N1072
903129
MZL
FRA 12.931 -
-
17/04
08:02
13.229
13.384
-1.61% -6.52% 43.11% 0.00  
HCC INSURANCE HDG.
US4041321021
885077
HCZ
FRA 32.689 -
-
17/04
08:01
32.875
32.950
1.63% -1.64% 3.36% 0.00  
UNIQA Insurance Group AG
AT0000821103
928900
UN9
FRA 9.467 -
-
17/04
16:22
9.376
9.480
3.80% -3.50% -6.40% 21,836.10  
Insurance Australia Group Ltd.
AU000000IAG3
941205
NRM
FRA 3.731 -
-
17/04
08:04
3.724
3.834
7.37% 2.61% -15.59% 0.00  
QBE Insurance Group Ltd.
AU000000QBE9
879189
QBE
FRA 7.927 -
-
17/04
08:20
7.927
8.121
-2.33% 6.57% -22.47% 0.00  
FTI CONSULTING
US3029411093
907337
FCQ
FRA 23.643 -
-
17/04
16:45
23.898
24.375
9.94% -21.22% -0.72% 0.00  
SAFETY INSURANCE DL-,01
US78648T1007
634719
SFN
FRA 38.040 -
-
17/04
09:02
38.960
39.173
0.67% -6.27% 5.80% 0.00  
China Life Insurance Co. Ltd. ADRs
US16939P1066
A0BKRY
CLF
FRA 29.500 -
-
17/04
09:01
29.792
29.962
5.49% -7.20% 1.64% 0.00  
Transurban Group
AU000000TCL6
917177
TU9
FRA 4.844 -
-
17/04
17:00
4.842
4.962
2.71% 11.43% -4.25% 0.00  
PING AN INSUR GP CO. OF CN 'H'
CNE1000003X6
A0M4YR
PZX
FRA 5.460 -
-
17/04
10:55
5.460
5.733
0.74% -18.36% -9.51% 0.00  
Huron Consulting Group Inc.
US4474621020
A0DKTV
HUR
FRA 44.156 -
-
17/04
19:50
44.142
44.815
-6.96% -8.88% -8.88% 0.00  
MANAG.CONSUL LS-,01
GB0001979029
875011
NZX
FRA 0.259 -
-
17/04
08:02
0.259
0.299
5.71% -7.17% -26.42% 0.00  
VIENNA INSURANCE
AT0000908504
A0ET17
WSV2
FRA 35.921 -
-
17/04
08:01
36.463
36.743
5.05% -6.55% -5.83% 0.00  
Peninsula Energy Ltd.
AU000000PEN6
A0CBE5
P1M
FRA 0.018 -
-
17/04
08:00
0.018
0.029
12.50% 100.00% 28.57% 0.00  
HANOVER INSURANCE GROUP
US4108671052
A0ESNN
AF4
FRA 41.709 -
-
17/04
08:00
42.403
42.584
-1.22% -2.34% 15.86% 0.00  
ONEBEACON INSUR. DL -,01
BMG677421098
A0LHMB
O7I
FRA 10.837 -
-
17/04
08:20
10.905
11.351
0.61% -2.96% 8.97% 0.00  
China Taiping Insurance Holdin
HK0000055878
A0YA1F
HIUC
FRA 1.215 -
-
17/04
09:00
1.220
1.244
8.77% -10.13% 1.67% 0.00  
INSULET CORP. DL -,001
US45784P1012
A0MQX8
GOV
FRA 31.360 -
-
17/04
19:50
31.425
31.782
-11.78% 6.27% 59.22% 2,900.01  
UTD. OVERS. INSUR. SD 1
SG1M91002014
932794
IZB
FRA - -
-
-
-
-
-
3.78% 0.48% -4.50% -  
China Life Insurance Co 'H'
CNE1000002L3
A0M4XJ
CHL
FRA 1.950 -
-
17/04
16:42
1.922
1.997
2.63% -6.92% 1.51% 3,900.00  
CNinsure Inc ADR
US18976M1036
A0M59D
4CIA
FRA 4.638 -
-
17/04
09:01
4.812
4.846
-25.46% 1.31% -3.96% 0.00  
MS&AD Insurance Group Holdings
JP3890310000
A0NFRH
59M
FRA 15.813 -
-
17/04
09:09
15.777
16.342
-1.51% -16.72% -17.94% 0.00  
Number of results:
Results 1 - 25 of 37
Anzeige