Please wait...
Börse Frankfurt

Search results

Number of results:

Equities

Name
ISIN
WKN
Symbol
Ex-
change
Last
Price
Change
Prev. Day
Date Time Bid / Ask Price Changes Turnover in € Watch-
list
1 Mon. 3 Mon. 1 Jahr
       
XETRA
FRA
 
RSA INSURANCE GRP
GB0006616899
920494
SUA1
FRA 1.163 -
-
24/04
08:02
1.162
1.195
1.13% -4.75% -14.55% 0.00  
CONSUMER PORTF. SVCS
US2105021008
886210
FC8
FRA 5.372 -
-
24/04
08:03
5.230
5.374
5.60% -19.58% -22.63% 0.00  
NGK Insulators Ltd.
JP3695200000
862417
NGI
FRA 13.644 -
-
24/04
08:02
13.652
13.845
-6.77% 6.15% 50.83% 0.00  
NAVIGANT CONSULT. DL-,001
US63935N1072
903129
MZL
FRA 13.317 -
-
24/04
08:05
13.249
13.406
1.43% -2.77% 45.08% 0.00  
HCC INSURANCE HDG.
US4041321021
885077
HCZ
FRA 32.924 -
-
24/04
08:01
33.087
33.148
1.76% 2.53% 2.23% 0.00  
UNIQA Insurance Group AG
AT0000821103
928900
UN9
FRA 9.489 -
-
24/04
08:07
9.350
9.520
-0.56% -1.27% -4.15% 0.00  
Insurance Australia Group Ltd.
AU000000IAG3
941205
NRM
FRA 3.755 -
-
24/04
08:02
3.738
3.847
6.43% 7.50% -15.98% 0.00  
QBE Insurance Group Ltd.
AU000000QBE9
879189
QBE
FRA 7.949 -
-
24/04
13:00
7.949
8.143
-4.42% 8.34% -22.92% 0.00  
FTI CONSULTING
US3029411093
907337
FCQ
FRA 24.262 -
-
24/04
15:42
24.005
24.485
2.16% -11.95% -1.09% 0.00  
SAFETY INSURANCE DL-,01
US78648T1007
634719
SFN
FRA 38.144 -
-
24/04
09:02
38.609
38.790
0.35% -5.42% 4.05% 0.00  
China Life Insurance Co. Ltd. ADRs
US16939P1066
A0BKRY
CLF
XETRA 27.500 -
-
18/03
10:57
29.010
-
- - - 0.00  
FRA 28.700 -
-
24/04
09:03
28.915
29.088
-3.97% -8.29% -7.01% 0.00
Transurban Group
AU000000TCL6
917177
TU9
FRA 4.813 -
-
23/04
16:30
-
-
1.75% 10.72% -8.57% 0.00  
PING AN INSUR GP CO. OF CN 'H'
CNE1000003X6
A0M4YR
PZX
FRA 5.625 -
-
24/04
17:44
5.357
5.625
-4.52% -7.16% -2.39% 28,125.00  
Huron Consulting Group Inc.
US4474621020
A0DKTV
HUR
FRA - -
-
-
-
-
-
-4.44% -7.00% -7.08% -  
MANAG.CONSUL LS-,01
GB0001979029
875011
NZX
FRA 0.258 -
-
24/04
08:02
0.261
0.299
10.73% -10.73% -27.12% 0.00  
VIENNA INSURANCE
AT0000908504
A0ET17
WSV2
XETRA 37.045 -
-
22/04
11:04
-
-
8.37% -0.75% -7.77% 0.00  
FRA 36.526 -
-
24/04
08:07
36.465
36.854
7.69% -2.96% -8.24% 0.00
Peninsula Energy Ltd.
AU000000PEN6
A0CBE5
P1M
FRA 0.019 -
-
24/04
08:00
-
-
11.76% 111.11% 26.67% 0.00  
HANOVER INSURANCE GROUP
US4108671052
A0ESNN
AF4
FRA 42.229 -
-
24/04
08:00
43.182
43.392
-1.85% 1.03% 13.61% 0.00  
ONEBEACON INSUR. DL -,01
BMG677421098
A0LHMB
O7I
FRA 11.242 -
-
24/04
13:00
11.088
11.542
3.83% 2.89% 11.64% 0.00  
China Taiping Insurance Holdin
HK0000055878
A0YA1F
HIUC
FRA 1.182 -
-
24/04
09:00
-
-
3.96% -10.45% -8.44% 0.00  
INSULET CORP. DL -,001
US45784P1012
A0MQX8
GOV
FRA - -
-
-
-
-
-
-15.38% -3.81% 55.79% -  
UTD. OVERS. INSUR. SD 1
SG1M91002014
932794
IZB
FRA 2.552 -
-
24/04
13:00
2.552
2.651
3.61% 3.28% -3.55% 0.00  
China Life Insurance Co 'H'
CNE1000002L3
A0M4XJ
CHL
XETRA 2.020 -
-
22/04
14:31
-
-
-3.58% -2.37% -4.04% 0.00  
FRA 1.905 -
-
24/04
14:20
1.900
1.951
-4.75% -7.97% -5.22% 3,429.00
CNinsure Inc ADR
US18976M1036
A0M59D
4CIA
FRA 4.802 -
-
24/04
09:03
4.712
4.749
-12.02% 11.36% -4.27% 0.00  
MS&AD Insurance Group Holdings
JP3890310000
A0NFRH
59M
FRA 16.030 -
-
24/04
11:47
16.039
16.611
2.93% -12.10% -20.40% 0.00  
Number of results:
Results 1 - 25 of 37
Anzeige