Please wait...
Börse Frankfurt

STADA Arzneimittel AG

Equity , ISIN DE0007251803, WKN 725180, SAZ


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 29.978 : 29.995
Volume 800 : 800
Spread abs/rel. 0.016 / 0.05%
Change from Prev. Day 0.110 / 0.37%
Time 23/10/2014 16:26:35

Price Information

  Xetra* Frankfurt
Last Price 29.985 29.958
Date, Time 23/10/2014
16:11
23/10/2014
12:16
Change from Prev. Day -0.065 / -0.22% 0.081 / 0.27%
Turnover in € 5.52 m. 18,624.71
Traded Units 184,685 626
Price Fixings 1,219 2
Bid/Ask 29.980 : 30.005 29.978 : 29.995
Bid/Ask Volume in Units 264 : 454 800 : 800
Bid/Ask Time 23/10/2014
16:11:46
23/10/2014
16:26:35
Spread abs/rel. 0.024 / 0.08% 0.016 / 0.05%
High 30.355 29.958
Low 29.620 29.700
52-week-High 42.495 42.445
52-week-Low 27.350 27.386
Close 30.050 29.877
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist mwb fairtrade Wertpapierhandelsbank AG
Country Germany
Sector Pharma + Healthcare
Subsector Pharmaceuticals
Sector pharmaceutical distribution


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.660 / n/a
Dividend Yield in % 2.20
Expected Dividend 0.34
Price Earnings Ratio 14.98
Earnings per Share (gross) in € 3.130
Earnings per Share (net) in € 2.000
Number of Shares 60.59 m.
Market Capitalization in m. € 1,815.09

Technical Key Figures

Alpha 30 Days 0.0002
Alpha 250 Days -0.0013
Beta 30 Days 1.03
Beta 250 Days 1.05
Correlation 30 Day 0.84
Correlation 250 Days 0.54
Related Index CDAX
Reference Date 22/10/2014


Liquidity

Xetra Liquidity Measure 11.53
Liquidity Class
Designated Sponsor(s) KERDOS INVESTMENT-AG TGV
886 AG
TIMBER HILL (EUROPE) AG
HSBC TRINKAUS & BURKHARDT AG



Anzeige