Please wait...
Börse Frankfurt

STADA Arzneimittel AG

Equity, ISIN DE0007251803, WKN 725180, SAZ


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 30.680 : 30.695
Volume 800 : 800
Spread abs/rel. 0.015 / 0.05%
Change from Prev. Day 0.348 / 1.15%
Time 24/04/2014 14:44:27

Price Information

  Xetra* Frankfurt
Last Price 30.640 30.595
Date, Time 24/04/2014
14:28
24/04/2014
14:24
Change from Prev. Day 0.285 / 0.94% 0.255 / 0.84%
Turnover in € 8.26 m. 88,840
Traded Units 268,562 2,892
Price Fixings 1,418 13
Bid/Ask 30.610 : 30.640 30.680 : 30.695
Bid/Ask Volume in Units 490 : 634 800 : 800
Bid/Ask Time 24/04/2014
14:29:36
24/04/2014
14:44:27
Spread abs/rel. 0.030 / 0.10% 0.015 / 0.05%
High 30.990 30.970
Low 30.365 30.484
52-week-High 42.495 42.445
52-week-Low 28.040 27.800
Close 30.355 30.340
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist mwb fairtrade Wertpapierhandelsbank AG
Country Germany
Sector Pharma + Healthcare
Subsector Pharmaceuticals
Sector pharmaceutical distribution


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.660 / n/a
Dividend Yield in % 2.16
Expected Dividend 0.56
Price Earnings Ratio 15.30
Earnings per Share (gross) in € 3.130
Earnings per Share (net) in € 2.000
Number of Shares 60.44 m.
Market Capitalization in m. € 1,849.24

Technical Key Figures

Alpha 30 Days -0.0078
Alpha 250 Days -0.0009
Beta 30 Days 2.11
Beta 250 Days 1.12
Correlation 30 Day 0.63
Correlation 250 Days 0.52
Related Index CDAX
Reference Date 23/04/2014


Liquidity

Xetra Liquidity Measure 11.53
Liquidity Class 4
Designated Sponsor(s) KERDOS INVESTMENT-AG TGV
886 AG
TIMBER HILL (EUROPE) AG
HSBC TRINKAUS & BURKHARDT AG



Anzeige