Please wait...
Börse Frankfurt

ThyssenKrupp AG

Equity, ISIN DE0007500001, WKN 750000, TKA


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 21.007 : 21.013
Volume 4,000 : 4,000
Spread abs/rel. 0.006 / 0.03%
Change from Prev. Day 0.641 / 3.15%
Time 24/04/2014 10:36:44

Price Information

  Xetra* Frankfurt
Last Price 20.975 21.008
Date, Time 24/04/2014
10:21
24/04/2014
10:33
Change from Prev. Day 0.575 / 2.82% 0.639 / 3.14%
Turnover in € 19.91 m. 305,245
Traded Units 953,428 14,685
Price Fixings 1,302 25
Bid/Ask 20.975 : 20.980 21.007 : 21.013
Bid/Ask Volume in Units 800 : 5,239 4,000 : 4,000
Bid/Ask Time 24/04/2014
10:21:51
24/04/2014
10:36:44
Spread abs/rel. 0.004 / 0.02% 0.006 / 0.03%
High 21.010 21.008
Low 20.510 20.380
52-week-High 20.720 20.691
52-week-Low 13.170 13.200
Close 20.400 20.369
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist Baader Bank AG
Country Germany
Sector Industrial
Subsector Industrial, Diversified
Sector iron and steel industry


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) - / n/a
Dividend Yield in % 0.00
Expected Dividend 0.10
Price Earnings Ratio negative
Earnings per Share (gross) in € -3.200
Earnings per Share (net) in € -2.710
Number of Shares 565.94 m.
Market Capitalization in m. € 11,889.22

Technical Key Figures

Alpha 30 Days 0.0012
Alpha 250 Days 0.0006
Beta 30 Days 1.23
Beta 250 Days 1.15
Correlation 30 Day 0.80
Correlation 250 Days 0.57
Related Index CDAX
Reference Date 23/04/2014


Liquidity

Xetra Liquidity Measure 6.75
Liquidity Class 4
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
KERDOS INVESTMENT-AG TGV
TIMBER HILL (EUROPE) AG



Anzeige