Please wait...
Börse Frankfurt

Most Viewed

Shares


Name
ISIN
Ex- change Last Price Prev. Day Date Time Bid / Ask Perf. 1 Month Perf. 3 Month Perf. 1 Year Turnover in € Watch- list
BASF SE
DE000BASF111
Xetra 74.42 0.67
0.91%
24/11
17:35
-
-
- - - 263.57 m.  
Frankfurt 74.296 0.88
1.19%
24/11
24/11/14
74.296
74.500
7.68% -3.57% -2.88% 2.42 m.
Commerzbank AG
DE000CBK1001
Xetra 11.930 -0.010
-0.08%
24/11
17:35
-
-
- - - 124.77 m.  
Frankfurt 11.880 0.027
0.23%
24/11
24/11/14
11.880
11.935
0.99% 7.43% 16.19% 1.00 m.
Deutsche Bank AG
DE0005140008
Xetra 25.430 0.500
2.01%
24/11
17:35
-
-
- - - 274.63 m.  
Frankfurt 25.515 0.688
2.77%
24/11
24/11/14
25.449
25.544
1.25% 1.43% -24.96% 1.69 m.
Siemens AG
DE0007236101
Xetra 94.30 0.32
0.34%
24/11
17:35
-
-
- - - 235.98 m.  
Frankfurt 94.250 0.68
0.73%
24/11
24/11/14
94.150
94.527
9.02% 0.47% -2.76% 959,667
Deutsche Telekom AG
DE0005557508
Xetra 13.310 0.150
1.14%
24/11
17:35
-
-
- - - 245.64 m.  
Frankfurt 13.298 0.238
1.82%
24/11
24/11/14
-
-
18.85% 18.64% 17.73% 2.75 m.
Trig Social Media AB
SE0006027546
Xetra 3.135 0.005
0.16%
24/11
12:19
-
-
- - - 12,517.50  
Frankfurt 3.171 0.051
1.63%
24/11
24/11/14
3.109
3.233
2.82% - - 317.10
Apple Inc.
US0378331005
Xetra US Stars 94.57 0.62
0.66%
24/11
17:35
-
-
- - - 7.20 m.  
Frankfurt 94.974 1.02
1.09%
24/11
24/11/14
95.023
95.145
14.63% 24.31% 73.36% 2.54 m.
E.ON AG
DE000ENAG999
Xetra 13.520 -0.005
-0.04%
24/11
17:35
-
-
- - - 103.42 m.  
Frankfurt 13.530 0.039
0.29%
24/11
24/11/14
13.509
13.534
2.81% -1.34% -3.11% 742,203
Volkswagen AG Vz
DE0007664039
Xetra 179.95 2.00
1.12%
24/11
17:35
-
-
- - - 199.33 m.  
Frankfurt 179.600 2.90
1.64%
24/11
24/11/14
179.500
180.000
11.83% 4.48% -7.71% 1.34 m.
adidas AG
DE000A1EWWW0
Xetra 65.02 -0.70
-1.07%
24/11
17:35
-
-
- - - 98.27 m.  
Frankfurt 65.000 -0.69
-1.05%
24/11
24/11/14
64.895
65.100
12.30% 11.12% -27.19% 676,554
Éts Maurel et Prom S.A.
FR0000051070
FRA 8.836 0.067
0.76%
24/11
15:32
8.755
8.925
- - - 0.00  
Frankfurt 8.836 0.067
0.76%
24/11
24/11/14
8.755
8.925
-10.08% -22.01% -23.48% 0.00
BMW AG St
DE0005190003
Xetra 89.40 1.24
1.41%
24/11
17:35
-
-
- - - 152.38 m.  
Frankfurt 89.251 1.73
1.98%
24/11
24/11/14
89.177
89.523
8.74% -0.05% 6.82% 891,245
Allianz SE
DE0008404005
Xetra 136.50 0.65
0.48%
24/11
17:35
-
-
- - - 217.91 m.  
Frankfurt 136.449 1.41
1.05%
24/11
24/11/14
136.327
136.527
10.75% 6.28% 7.78% 2.58 m.
OSRAM Licht AG
DE000LED4000
Xetra 34.085 0.150
0.44%
24/11
17:35
-
-
- - - 10.69 m.  
Frankfurt 33.977 0.114
0.34%
24/11
24/11/14
33.978
34.178
26.69% 5.39% -21.71% 197,207
Deutsche Lufthansa AG
DE0008232125
Xetra 13.290 -0.110
-0.82%
24/11
17:35
-
-
- - - 52.05 m.  
Frankfurt 13.366 0.016
0.12%
24/11
24/11/14
13.333
13.399
9.29% 1.13% -14.87% 489,394
A.S. Création Tapeten AG
DE000A1TNNN5
Xetra 31.200 1.200
4.00%
24/11
16:27
-
-
- - - 11,344.27  
Frankfurt 29.440 0.513
1.77%
24/11
24/11/14
30.439
31.961
9.33% 15.57% -22.76% 0.00
ThyssenKrupp AG
DE0007500001
Xetra 21.270 0.280
1.33%
24/11
17:35
-
-
- - - 57.78 m.  
Frankfurt 21.211 0.369
1.77%
24/11
24/11/14
21.208
21.308
12.54% 0.83% 12.95% 620,205
RWE AG St
DE0007037129
Xetra 27.250 -0.150
-0.55%
24/11
17:35
-
-
- - - 74.12 m.  
Frankfurt 27.258 0.084
0.31%
24/11
24/11/14
27.228
27.328
0.58% -6.76% -4.68% 246,466
SMA Solar Technology AG
DE000A0DJ6J9
Xetra 21.740 0.145
0.67%
24/11
17:35
-
-
- - - 1.38 m.  
Frankfurt 21.693 0.203
0.94%
24/11
24/11/14
21.692
21.752
12.10% -3.08% -21.69% 35,550.11
EDP Renováveis
ES0127797019
FRA 5.264 0.096
1.86%
24/11
08:04
-
-
- - - 0.00  
Frankfurt 5.264 0.096
1.86%
24/11
24/11/14
-
-
2.73% -0.09% 33.77% 0.00
SAP SE
DE0007164600
Xetra 56.56 0.48
0.86%
24/11
17:35
-
-
- - - 165.62 m.  
Frankfurt 56.400 0.54
0.97%
24/11
24/11/14
56.295
56.505
8.71% -3.44% -6.56% 298,105
Bayer AG
DE000BAY0017
Xetra 117.45 -0.55
-0.47%
24/11
17:35
-
-
- - - 284.85 m.  
Frankfurt 117.492 0.22
0.18%
24/11
24/11/14
117.400
117.584
11.01% 18.64% 22.77% 973,075
SGL CARBON SE
DE0007235301
Xetra 15.250 0.795
5.50%
24/11
17:35
-
-
- - - 11.07 m.  
Frankfurt 15.358 1.008
7.02%
24/11
24/11/14
15.318
15.398
19.95% -32.77% -47.55% 566,420
Beiersdorf Aktiengesellschaft
DE0005200000
Xetra 70.46 -0.13
-0.18%
24/11
17:35
-
-
- - - 28.47 m.  
Frankfurt 70.610 0.46
0.66%
24/11
24/11/14
70.434
70.786
12.50% 6.38% -4.36% 61,824
LPKF Laser & Electronics AG
DE0006450000
Xetra 11.125 -0.175
-1.55%
24/11
17:35
-
-
- - - 2.41 m.  
Frankfurt 11.081 -0.230
-2.03%
24/11
24/11/14
11.080
11.177
9.34% -14.96% -38.95% 68,781
Results 1 - 25 of 3561
Anzeige