Please wait...
Börse Frankfurt

Most Viewed

Shares


Name
ISIN
Ex- change Last Price Prev. Day Date Time Bid / Ask Perf. 1 Month Perf. 3 Month Perf. 1 Year Turnover in € Watch- list
Siemens AG
DE0007236101
Xetra 93.98 3.09
3.40%
21/11
17:35
-
-
- - - 508.59 m.  
Frankfurt 93.568 2.33
2.55%
21/11
21/11/14
93.568
93.817
9.16% -1.51% -2.66% 1.34 m.
Commerzbank AG
DE000CBK1001
Xetra 11.940 0.270
2.31%
21/11
17:35
-
-
- - - 160.93 m.  
Frankfurt 11.853 0.193
1.66%
21/11
21/11/14
11.851
11.897
4.71% 7.18% 14.97% 985,120
Tintbright AG
DE000A1PG7W8
Xetra 13.925 0.425
3.15%
21/11
16:44
-
-
- - - 41,958.59  
Frankfurt 13.649 0.200
1.49%
21/11
21/11/14
13.750
14.160
43.67% -29.10% - 4,008.48
adidas AG
DE000A1EWWW0
Xetra 65.72 0.12
0.18%
21/11
17:35
-
-
- - - 201.33 m.  
Frankfurt 65.689 0.02
0.02%
21/11
21/11/14
65.566
65.690
12.65% 9.86% -26.34% 1.13 m.
Daimler AG
DE0007100000
Xetra 64.56 1.65
2.62%
21/11
17:35
-
-
- - - 468.96 m.  
Frankfurt 63.951 1.05
1.66%
21/11
21/11/14
-
-
7.15% 2.64% 7.11% 2.53 m.
STEICO SE
DE000A0LR936
Xetra 6.000 -0.150
-2.44%
21/11
14:57
-
-
- - - 292,797  
Frankfurt 6.051 -0.041
-0.67%
21/11
21/11/14
5.970
6.044
11.17% -7.67% -4.96% 33,183.99
NEXUS AG
DE0005220909
FRA 12.519 0.313
2.56%
21/11
16:13
-
-
- - - 23,948.83  
Frankfurt 12.519 0.313
2.56%
21/11
21/11/14
-
-
10.46% 2.24% 16.46% 23,948.83
SAP SE
DE0007164600
Xetra 56.08 1.20
2.19%
21/11
17:35
-
-
- - - 320.92 m.  
Frankfurt 55.860 1.19
2.18%
21/11
21/11/14
55.800
56.000
7.86% -4.79% -7.49% 404,195
Bayer AG
DE000BAY0017
Xetra 118.00 3.90
3.42%
21/11
17:35
-
-
- - - 543.41 m.  
Frankfurt 117.276 3.37
2.96%
21/11
21/11/14
117.184
117.368
12.54% 17.16% 22.09% 1.36 m.
Deutsche Telekom AG
DE0005557508
Xetra 13.160 0.160
1.23%
21/11
17:35
-
-
- - - 304.51 m.  
Frankfurt 13.060 0.090
0.69%
21/11
21/11/14
-
-
20.34% 15.63% 16.32% 2.72 m.
Leoni AG
DE0005408884
Xetra 47.400 1.520
3.31%
21/11
17:35
-
-
- - - 11.53 m.  
Frankfurt 47.150 1.326
2.89%
21/11
21/11/14
47.040
47.170
11.47% -3.93% -8.15% 187,104
Klöckner & Co SE
DE000KC01000
Xetra 9.524 0.361
3.94%
21/11
17:35
-
-
- - - 9.18 m.  
Frankfurt 9.480 0.325
3.55%
21/11
21/11/14
-
-
6.16% -6.97% -9.38% 102,171
Salzgitter AG
DE0006202005
Xetra 28.030 0.815
2.99%
21/11
17:35
-
-
- - - 10.87 m.  
Frankfurt 27.946 0.637
2.33%
21/11
21/11/14
27.707
27.983
16.99% 3.45% -10.33% 131,661
OVERLAP GR.SA INH.EO 1,20
FR0010759530
FRA 0.971 0.000
0.00%
05/06
09:06
-
-
- - - 0.00  
Frankfurt 0.971 0.000
0.00%
05/06
05/06/13
-
-
- - - 0.00
OEKOWORLD AG NA VZO
DE0005408686
Xetra 6.060 -0.190
-3.04%
20/11
12:31
-
-
- - - 4,886,673,911.68 bn.  
Frankfurt 6.061 -0.165
-2.65%
21/11
20/11/14
6.030
6.256
5.76% -2.68% 15.45% 0.00
LAMBOO RESOURCES LTD
AU000000LMB3
FRA 0.209 0.000
0.00%
10/11
08:10
-
-
- - - 0.00  
Frankfurt 0.209 0.000
0.00%
10/11
10/11/14
-
-
-27.93% -57.78% 109.00% 0.00
VanCamel AG
DE000A1RFMM9
Xetra 2.151 -0.139
-6.07%
21/11
17:36
-
-
- - - 23,267.96  
Frankfurt 2.139 -0.159
-6.92%
21/11
21/11/14
2.150
2.191
-7.00% -51.82% -34.18% 2,271.79
Deutsche Bank AG
DE0005140008
Xetra 24.930 0.775
3.21%
21/11
17:35
-
-
- - - 396.80 m.  
Frankfurt 24.827 0.681
2.82%
21/11
21/11/14
24.828
24.880
-0.29% -1.13% -26.52% 1.38 m.
Gerry Weber International AG
DE0003304101
Xetra 31.095 0.560
1.83%
21/11
17:35
-
-
- - - 3.22 m.  
Frankfurt 31.059 0.570
1.87%
21/11
21/11/14
30.919
31.149
3.97% -10.59% 2.22% 55,043
Aurubis AG
DE0006766504
Xetra 45.640 2.000
4.58%
21/11
17:35
-
-
- - - 12.06 m.  
Frankfurt 45.149 1.666
3.83%
21/11
21/11/14
45.087
45.327
10.64% 18.68% 5.86% 553,191
BMW AG St
DE0005190003
Xetra 88.16 3.26
3.84%
21/11
17:35
-
-
- - - 315.15 m.  
Frankfurt 87.520 2.36
2.77%
21/11
21/11/14
87.390
87.730
7.38% -2.53% 5.58% 869,629
PetroChina Co Ltd 'H'
CNE1000003W8
Xetra 0.926 0.062
7.18%
21/11
17:11
-
-
- - - 145,999  
Frankfurt 0.918 0.038
4.32%
21/11
21/11/14
0.926
0.940
-3.97% -11.48% 1.10% 37,429.23
Telefónica Deutschland Holding AG
DE000A1J5RX9
Xetra 4.240 0.108
2.61%
21/11
17:35
-
-
- - - 14.39 m.  
Frankfurt 4.150 -0.005
-0.12%
21/11
21/11/14
4.150
4.250
10.67% -28.20% -31.56% 125,455
Éts Maurel et Prom S.A.
FR0000051070
FRA 8.769 0.195
2.27%
21/11
09:02
8.850
9.022
- - - 0.00  
Frankfurt 8.769 0.195
2.27%
21/11
21/11/14
8.850
9.022
-10.25% -21.87% -23.95% 0.00
HORNBACH-Baumarkt-AG
DE0006084403
Xetra 30.050 -0.835
-2.70%
21/11
17:35
-
-
- - - 593,404  
Frankfurt 30.948 0.515
1.69%
21/11
21/11/14
29.753
30.348
11.28% -4.17% 10.53% 1,764.04
Results 1 - 25 of 1881
Anzeige