Please wait...
Börse Frankfurt

Most Viewed

Shares


Name
ISIN
Ex- change Last Price Prev. Day Date Time Bid / Ask Perf. 1 Month Perf. 3 Month Perf. 1 Year Turnover in € Watch- list
adidas AG
DE000A1EWWW0
Xetra 58.35 -1.06
-1.78%
01/08
17:35
-
-
-20.93% -24.15% -31.55% 296.99 m.  
Frankfurt 58.480 -0.94
-1.57%
01/08
01/08/14
58.300
58.450
-20.90% -24.01% -31.31% 3.03 m.
Commerzbank AG
DE000CBK1001
Xetra 10.555 -0.270
-2.49%
01/08
17:35
-
-
-8.58% -17.57% 57.26% 108.53 m.  
Frankfurt 10.540 -0.281
-2.60%
01/08
01/08/14
10.530
10.550
-8.98% -17.77% 56.68% 1.76 m.
EDP Renováveis
ES0127797019
Xetra - 0.000
0.00%
01/01
01:00
-
-
- - - 0.00  
Frankfurt 5.040 -0.298
-5.58%
01/08
-
-
-
-5.07% 2.73% 32.67% 504.00
Deutsche Bank AG
DE0005140008
Xetra 25.250 -0.430
-1.67%
01/08
17:35
-
-
-2.06% -20.50% -27.37% 320.96 m.  
Frankfurt 25.320 -0.310
-1.21%
01/08
01/08/14
25.272
25.398
-2.06% -20.15% -26.85% 1.54 m.
Apple Inc.
US0378331005
Xetra - 0.000
0.00%
01/01
01:00
-
-
- - - 0.00  
Frankfurt 71.452 0.07
0.10%
01/08
-
-
-
4.16% 16.20% 45.02% 8.27 m.
Éts Maurel et Prom S.A.
FR0000051070
Xetra - 0.000
0.00%
01/01
01:00
-
-
- - - 0.00  
Frankfurt 11.281 -0.212
-1.84%
01/08
-
11.107
11.323
-9.25% -11.08% -7.53% 0.00
Telefónica Deutschland Holding AG
DE000A1J5RX9
Xetra 5.782 -0.092
-1.57%
01/08
17:35
-
-
-5.46% -3.42% 10.13% 6.94 m.  
Frankfurt 5.790 0.015
0.26%
01/08
01/08/14
5.720
5.813
-5.59% -3.52% 10.12% 180,710
E.ON AG
DE000ENAG999
Xetra 13.595 -0.535
-3.79%
01/08
17:35
-
-
-10.62% -1.38% 5.63% 189.19 m.  
Frankfurt 13.444 -0.687
-4.86%
01/08
01/08/14
13.423
13.473
-11.78% -2.05% 5.00% 1.74 m.
Daimler AG
DE0007100000
Xetra 60.85 -1.03
-1.66%
01/08
17:35
-
-
-12.05% -8.81% 14.04% 399.66 m.  
Frankfurt 60.455 -1.50
-2.42%
01/08
01/08/14
60.575
60.725
-12.61% -9.58% 13.42% 4.61 m.
Siemens AG
DE0007236101
Xetra 90.12 -2.28
-2.47%
01/08
17:35
-
-
-6.65% -5.14% 6.71% 374.42 m.  
Frankfurt 90.010 -2.45
-2.65%
01/08
01/08/14
89.800
90.050
-6.92% -5.38% 6.90% 2.41 m.
Infineon Technologies AG
DE0006231004
Xetra 8.376 0.101
1.22%
01/08
17:35
-
-
-9.61% -0.04% 22.30% 93.85 m.  
Frankfurt 8.330 0.030
0.36%
01/08
01/08/14
8.345
8.370
-10.40% -0.77% 21.59% 589,965
Grammer AG
DE0005895403
Xetra 36.490 -0.275
-0.75%
01/08
17:35
-
-
-11.87% -8.09% 39.54% 3.76 m.  
Frankfurt 36.296 -0.105
-0.29%
01/08
01/08/14
36.128
36.851
-11.69% -8.38% 38.64% 124,938
Fielmann AG
DE0005772206
Xetra 93.07 -1.35
-1.43%
01/08
17:35
-
-
-12.90% -4.49% 18.62% 10.03 m.  
Frankfurt 93.000 -1.32
-1.39%
01/08
01/08/14
92.768
93.232
-13.06% -4.85% 18.47% 312,227
BASF SE
DE000BASF111
Xetra 76.04 -1.60
-2.06%
01/08
17:35
-
-
-10.92% -8.86% 12.50% 356.06 m.  
Frankfurt 75.897 -2.00
-2.57%
01/08
01/08/14
75.890
76.040
-11.08% -9.15% 12.44% 3.19 m.
Volkswagen AG Vz
DE0007664039
Xetra 173.05 -1.50
-0.86%
01/08
17:35
-
-
-9.99% -10.84% -5.87% 226.76 m.  
Frankfurt 172.580 -2.02
-1.16%
01/08
01/08/14
172.400
172.760
-10.35% -11.13% -5.64% 1.53 m.
Deutsche Telekom AG
DE0005557508
Xetra 12.090 -0.015
-0.12%
01/08
17:35
-
-
-6.24% 0.04% 30.66% 256.90 m.  
Frankfurt 12.066 -0.254
-2.06%
01/08
01/08/14
12.065
12.145
-6.51% 0.43% 30.44% 3.06 m.
Linde AG
DE0006483001
Xetra 147.15 -5.75
-3.76%
01/08
17:35
-
-
-6.03% -1.54% 1.00% 151.09 m.  
Frankfurt 146.398 -6.13
-4.02%
01/08
01/08/14
146.109
146.591
-6.76% -2.00% 0.35% 607,350
Bayer AG
DE000BAY0017
Xetra 95.73 -3.19
-3.22%
01/08
17:35
-
-
-9.22% -4.27% 7.04% 301.25 m.  
Frankfurt 95.700 -3.05
-3.09%
01/08
01/08/14
95.521
95.879
-9.10% -4.18% 7.28% 1.44 m.
RWE AG St
DE0007037129
Xetra 29.085 -0.970
-3.23%
01/08
17:35
-
-
-8.78% 5.82% 28.84% 107.43 m.  
Frankfurt 28.896 -1.134
-3.78%
01/08
01/08/14
28.908
29.008
-9.18% 5.26% 27.86% 599,258
K+S Aktiengesellschaft
DE000KSAG888
Xetra 22.360 -0.635
-2.76%
01/08
17:35
-
-
-7.55% -11.29% 18.40% 42.45 m.  
Frankfurt 22.110 -0.860
-3.74%
01/08
01/08/14
22.134
22.217
-8.56% -11.20% 16.55% 474,087
A.S. Création Tapeten AG
DE000A1TNNN5
Xetra 29.500 -2.490
-7.78%
01/08
15:47
-
-
-6.35% -9.85% -20.27% 137,993  
Frankfurt 29.250 -1.724
-5.57%
01/08
01/08/14
28.780
30.220
-7.18% -8.38% -15.39% 10,015.35
MediGene AG
DE000A1X3W00
Xetra 4.654 -0.196
-4.04%
01/08
17:36
-
-
-6.51% -3.94% 36.88% 190,598  
Frankfurt 4.704 -0.107
-2.22%
01/08
01/08/14
4.610
4.704
-4.35% -2.12% 38.35% 51,160
L'Oréal S.A.
FR0000120321
Xetra - 0.000
0.00%
01/01
01:00
-
-
- - - 0.00  
Frankfurt 124.228 -2.12
-1.68%
01/08
-
123.899
124.549
-0.68% 0.18% -2.70% 67,855
Salzgitter AG
DE0006202005
Xetra 26.820 -1.115
-3.99%
01/08
17:35
-
-
-12.82% -12.17% -5.93% 11.80 m.  
Frankfurt 26.830 -1.060
-3.80%
01/08
01/08/14
26.680
26.900
-12.47% -12.18% -5.61% 234,066
McDonald's Corp.
US5801351017
Xetra - 0.000
0.00%
01/01
01:00
-
-
- - - 0.00  
Frankfurt 70.428 -0.48
-0.67%
01/08
-
70.435
70.442
-4.60% -3.68% -5.87% 751,745
Results 1 - 25 of 2367
Anzeige