Search
News
About us
Services
Most Viewed
Shares
|
Name ISIN |
Ex- change | Last Price | Prev. Day | Date Time | Bid / Ask | Perf. 1 Month | Perf. 3 Month | Perf. 1 Year | Turnover in € | Watch- list |
|---|---|---|---|---|---|---|---|---|---|---|
|
Commerzbank AG DE000CBK1001 |
Xetra | 7.814 |
0.307 4.09% |
17/05 17:35 |
- - |
-31.52% | -46.81% | -43.82% | 176.54 m. | |
| Frankfurt | 7.770 |
0.314 4.21% |
17/05 17/05/13 |
7.732 7.770 |
-31.54% | -47.39% | -43.98% | 2.21 m. | ||
|
E.ON SE DE000ENAG999 |
Xetra | 12.905 |
0.030 0.23% |
17/05 17:35 |
- - |
-1.75% | 0.23% | -15.10% | 182.05 m. | |
| Frankfurt | 12.929 |
0.094 0.73% |
17/05 17/05/13 |
12.902 12.930 |
-1.76% | 0.30% | -14.73% | 1.91 m. | ||
|
SolarWorld AG DE0005108401 |
Xetra | 0.690 |
-0.014 -1.99% |
17/05 17:36 |
- - |
1.92% | -45.41% | -57.51% | 422,195 | |
| Frankfurt | 0.710 |
0.030 4.41% |
17/05 17/05/13 |
0.683 0.709 |
1.43% | -42.74% | -55.63% | 34,132.77 | ||
|
Nordex SE DE000A0D6554 |
Xetra | 5.988 |
-0.041 -0.68% |
17/05 17:35 |
- - |
16.41% | 57.00% | 100.67% | 3.41 m. | |
| Frankfurt | 6.030 |
0.003 0.05% |
17/05 17/05/13 |
5.981 6.031 |
16.41% | 58.64% | 101.00% | 270,868 | ||
|
Barrick Gold Corp. CA0679011084 |
Xetra | 14.790 |
-0.305 -2.02% |
17/05 17:35 |
- - |
5.57% | -36.02% | -50.97% | 870,494 | |
| Frankfurt | 14.641 |
-0.426 -2.83% |
17/05 17/05/13 |
14.575 14.666 |
6.78% | -36.13% | -50.78% | 1.23 m. | ||
|
IVG Immobilien AG DE0006205701 |
Xetra | 0.290 |
-0.056 -16.18% |
17/05 17:35 |
- - |
-55.73% | -87.71% | -80.92% | 1.87 m. | |
| Frankfurt | 0.296 |
-0.054 -15.43% |
17/05 17/05/13 |
0.291 0.297 |
-54.88% | -87.44% | -80.40% | 287,163 | ||
|
Praktiker AG DE000A0F6MD5 |
Xetra | 1.061 |
-0.004 -0.38% |
17/05 17:35 |
- - |
-2.84% | -30.61% | -28.41% | 447,167 | |
| Frankfurt | 1.060 |
-0.011 -1.03% |
17/05 17/05/13 |
1.060 1.074 |
-3.90% | -29.85% | -26.90% | 81,244 | ||
|
Dialog Semiconductor plc GB0059822006 |
Xetra | 11.850 |
-0.370 -3.03% |
17/05 17:35 |
- - |
31.14% | -12.51% | -21.21% | 10.74 m. | |
| Frankfurt | 11.711 |
-0.549 -4.48% |
17/05 17/05/13 |
11.750 11.834 |
28.28% | -12.91% | -22.14% | 480,513 | ||
|
Deutsche Bank AG DE0005140008 |
Xetra | 37.510 |
0.965 2.64% |
17/05 17:35 |
- - |
24.62% | 3.59% | 31.78% | 368.77 m. | |
| Frankfurt | 37.270 |
0.837 2.30% |
17/05 17/05/13 |
37.270 37.366 |
24.23% | 3.13% | 30.75% | 2.24 m. | ||
|
Deutsche Telekom AG DE0005557508 |
Xetra | 9.207 |
-0.833 -8.30% |
17/05 17:35 |
- - |
6.13% | 13.16% | 5.22% | 327.12 m. | |
| Frankfurt | 9.164 |
-0.815 -8.17% |
17/05 17/05/13 |
9.163 9.200 |
5.04% | 12.68% | 4.64% | 6.70 m. | ||
|
Dyesol Ltd. AU000000DYE9 |
Xetra | 0.290 |
0.059 25.54% |
17/05 17:09 |
- - |
297.26% | 123.08% | 205.26% | 128,745 | |
| Frankfurt | 0.295 |
0.055 22.92% |
17/05 17/05/13 |
0.285 0.296 |
247.06% | 145.83% | 180.95% | 359,479 | ||
|
Sky Deutschland AG DE000SKYD000 |
Xetra | 5.140 |
0.004 0.08% |
17/05 17:35 |
- - |
21.08% | 4.11% | 159.46% | 9.19 m. | |
| Frankfurt | 5.116 |
0.016 0.31% |
17/05 17/05/13 |
5.097 5.135 |
20.97% | 4.84% | 158.38% | 239,234 | ||
|
Daimler AG DE0007100000 |
Xetra | 49.000 |
1.815 3.85% |
17/05 17:35 |
- - |
26.16% | 8.58% | 32.29% | 497.87 m. | |
| Frankfurt | 48.761 |
1.860 3.97% |
17/05 17/05/13 |
- - |
25.29% | 7.78% | 31.96% | 7.85 m. | ||
|
EVOTEC AG DE0005664809 |
Xetra | 2.818 |
0.002 0.07% |
17/05 17:35 |
- - |
34.70% | -0.11% | 28.68% | 1.31 m. | |
| Frankfurt | 2.812 |
0.002 0.07% |
17/05 17/05/13 |
2.800 2.812 |
32.77% | -0.57% | 27.24% | 62,353 | ||
|
Drillisch AG DE0005545503 |
Xetra | 14.195 |
-1.105 -7.22% |
17/05 17:35 |
- - |
-2.37% | 15.45% | 56.54% | 9.60 m. | |
| Frankfurt | 14.250 |
-1.065 -6.95% |
17/05 17/05/13 |
14.229 14.271 |
-2.58% | 15.56% | 57.11% | 856,762 | ||
|
Porsche Automobil Holding SE DE000PAH0038 |
Xetra | 63.11 |
0.76 1.22% |
17/05 17:35 |
- - |
17.70% | -3.19% | 58.07% | 49.92 m. | |
| Frankfurt | 63.039 |
0.83 1.34% |
17/05 17/05/13 |
63.039 63.180 |
17.70% | -3.38% | 57.68% | 306,100 | ||
|
Borussia Dortmund GmbH & Co. KGaA DE0005493092 |
Xetra | 3.242 |
-0.012 -0.37% |
17/05 17:36 |
- - |
0.59% | -0.22% | 44.67% | 454,648 | |
| Frankfurt | 3.250 |
0.005 0.15% |
17/05 17/05/13 |
3.232 3.260 |
1.25% | -0.61% | 45.67% | 41,547.84 | ||
|
Conergy AG DE000A1KRCK4 |
Xetra | 0.360 |
0.005 1.41% |
17/05 17:36 |
- - |
7.46% | -8.86% | -25.77% | 131,202 | |
| Frankfurt | 0.366 |
0.005 1.39% |
17/05 17/05/13 |
0.360 0.370 |
9.58% | -8.50% | -23.75% | 10,323.18 | ||
|
Gigaset AG DE0005156004 |
Xetra | 0.926 |
-0.015 -1.59% |
17/05 17:36 |
- - |
1.98% | -20.85% | -48.18% | 104,139 | |
| Frankfurt | 0.918 |
-0.030 -3.16% |
17/05 17/05/13 |
0.890 0.920 |
0.88% | -21.67% | -48.34% | 45,782.13 | ||
|
Heidelberger Druckmaschinen AG DE0007314007 |
Xetra | 1.841 |
-0.029 -1.55% |
17/05 17:35 |
- - |
22.98% | -11.41% | 41.83% | 1.22 m. | |
| Frankfurt | 1.836 |
-0.026 -1.40% |
17/05 17/05/13 |
1.810 1.836 |
22.56% | -12.57% | 42.22% | 138,264 | ||
|
Infineon Technologies AG DE0006231004 |
Xetra | 6.401 |
-0.029 -0.45% |
17/05 17:35 |
- - |
17.26% | -4.00% | 3.23% | 51.06 m. | |
| Frankfurt | 6.411 |
-0.019 -0.30% |
17/05 17/05/13 |
6.408 6.430 |
16.95% | -3.83% | 3.86% | 196,247 | ||
|
Tesla Motors Inc. US88160R1014 |
Xetra | 69.25 |
-2.25 -3.15% |
17/05 17:27 |
- - |
88.90% | 135.54% | 154.60% | 292,570 | |
| Frankfurt | 71.555 |
0.91 1.29% |
17/05 17/05/13 |
70.962 71.368 |
88.38% | 146.74% | 228.52% | 587,363 | ||
|
VESTAS WIND SYSTEMS DK0010268606 |
Xetra | 9.256 |
-0.075 -0.80% |
17/05 17:16 |
- - |
55.30% | 65.82% | 83.29% | 497,141 | |
| Frankfurt | 9.180 |
-0.139 -1.49% |
17/05 17/05/13 |
9.180 9.271 |
54.42% | 62.68% | 82.47% | 148,469 | ||
|
LYNAS AU000000LYC6 |
Xetra | 0.452 |
-0.008 -1.74% |
17/05 16:04 |
- - |
17.40% | -3.83% | -35.24% | 26,399.90 | |
| Frankfurt | 0.468 |
0.006 1.30% |
17/05 17/05/13 |
0.464 0.472 |
22.19% | -0.64% | -33.14% | 71,524 | ||
|
freenet AG DE000A0Z2ZZ5 |
Xetra | 19.400 |
-0.120 -0.61% |
17/05 17:35 |
- - |
5.09% | 21.17% | 74.54% | 14.10 m. | |
| Frankfurt | 19.470 |
-0.072 -0.37% |
17/05 17/05/13 |
19.446 19.494 |
5.57% | 21.26% | 75.56% | 709,654 |
Results 1 - 25 of 1027
Börse Frankfurt
News
About us
Services
