Please wait...
Börse Frankfurt

Most Viewed

Shares


Name
ISIN
Ex- change Last Price Prev. Day Date Time Bid / Ask Perf. 1 Month Perf. 3 Month Perf. 1 Year Turnover in € Watch- list
Salzgitter AG
DE0006202005
Xetra 31.015 -0.220
-0.70%
23/04
17:35
-
-
13.34% -1.54% 2.99% 3.27 m.  
Frankfurt 31.100 0.115
0.37%
23/04
23/04/14
30.883
31.183
12.69% -1.92% 3.63% 45,311.40
Commerzbank AG
DE000CBK1001
Xetra 13.330 0.070
0.53%
23/04
17:35
-
-
3.25% 2.18% 28.17% 82.87 m.  
Frankfurt 13.290 0.040
0.30%
23/04
23/04/14
13.285
13.345
2.39% 2.42% 29.26% 778,971
Deutsche Bank AG
DE0005140008
Xetra 32.050 -0.215
-0.67%
23/04
17:35
-
-
1.60% -12.90% -1.58% 131.67 m.  
Frankfurt 32.078 -0.335
-1.03%
23/04
23/04/14
31.962
32.080
1.00% -12.95% -0.68% 510,497
Daimler AG
DE0007100000
Xetra 67.85 -0.87
-1.27%
23/04
17:35
-
-
5.08% 7.99% 67.20% 178.79 m.  
Frankfurt 67.800 -0.81
-1.17%
23/04
23/04/14
67.716
67.884
4.31% 7.79% 67.66% 1.95 m.
Fraport AG
DE0005773303
Xetra 52.86 -0.55
-1.03%
23/04
17:35
-
-
0.59% -3.42% 17.73% 3.76 m.  
Frankfurt 53.354 0.03
0.05%
23/04
23/04/14
52.806
52.966
0.76% -2.53% 18.84% 0.00
Siemens AG
DE0007236101
Xetra 97.46 -1.57
-1.59%
23/04
17:35
-
-
2.20% 1.17% 22.98% 161.22 m.  
Frankfurt 97.620 -1.24
-1.25%
23/04
23/04/14
97.397
97.596
1.90% 1.17% 23.10% 532,665
SAP AG
DE0007164600
Xetra 57.60 -0.30
-0.52%
23/04
17:35
-
-
2.64% 1.44% -3.24% 144.49 m.  
Frankfurt 57.400 -0.49
-0.85%
23/04
23/04/14
57.400
57.600
1.95% 1.26% -3.56% 524,182
Volkswagen AG Vz
DE0007664039
Xetra 195.95 -2.60
-1.31%
23/04
17:35
-
-
10.12% 1.37% 30.03% 168.86 m.  
Frankfurt 195.750 -2.65
-1.34%
23/04
23/04/14
195.750
196.150
9.74% 0.69% 29.55% 1.09 m.
BASF SE
DE000BASF111
Xetra 81.47 -0.14
-0.17%
23/04
17:35
-
-
6.50% 4.70% 19.20% 170.34 m.  
Frankfurt 81.640 0.14
0.17%
23/04
23/04/14
81.421
81.621
6.07% 5.26% 19.71% 1.04 m.
BMW AG St
DE0005190003
Xetra 92.68 -1.34
-1.43%
23/04
17:35
-
-
5.25% 13.07% 36.62% 100.40 m.  
Frankfurt 92.795 -1.29
-1.37%
23/04
23/04/14
92.565
92.795
4.53% 13.20% 36.26% 253,245
Deutsche Telekom AG
DE0005557508
Xetra 11.540 -0.055
-0.47%
23/04
17:35
-
-
1.99% -8.34% 28.87% 87.96 m.  
Frankfurt 11.562 -0.010
-0.09%
23/04
23/04/14
11.550
11.574
1.55% -8.30% 29.56% 236,387
K+S Aktiengesellschaft
DE000KSAG888
Xetra 23.860 0.100
0.42%
23/04
17:35
-
-
6.33% 3.36% -27.37% 31.02 m.  
Frankfurt 23.830 0.037
0.16%
23/04
23/04/14
23.756
23.845
6.01% 4.27% -27.68% 452,347
Allianz SE
DE0008404005
Xetra 121.80 0.15
0.12%
23/04
17:35
-
-
2.35% -2.36% 10.18% 229.84 m.  
Frankfurt 122.130 0.21
0.17%
23/04
23/04/14
121.960
121.980
2.20% -2.69% 11.03% 3.60 m.
Apple Inc.
US0378331005
Xetra - 0.000
0.00%
01/01
01:00
-
-
- - - 0.00  
Frankfurt 381.350 -3.09
-0.80%
23/04
-
381.048
381.546
-2.25% -5.14% 22.54% 846,968
Bayer AG
DE000BAY0017
Xetra 96.83 -0.49
-0.50%
23/04
17:35
-
-
2.09% -2.31% 20.11% 172.09 m.  
Frankfurt 96.789 -0.40
-0.41%
23/04
23/04/14
96.664
96.914
1.35% -2.26% 20.09% 547,151
adidas AG
DE000A1EWWW0
Xetra 76.55 0.85
1.12%
23/04
17:35
-
-
1.61% -11.11% -3.96% 103.09 m.  
Frankfurt 76.621 0.74
0.97%
23/04
23/04/14
76.401
76.651
1.33% -11.27% -4.12% 537,242
Infineon Technologies AG
DE0006231004
Xetra 8.322 -0.091
-1.08%
23/04
17:35
-
-
0.69% 12.79% 45.34% 43.33 m.  
Frankfurt 8.325 -0.068
-0.81%
23/04
23/04/14
8.310
8.340
0.45% 12.80% 44.88% 247,628
ThyssenKrupp AG
DE0007500001
Xetra 20.400 -0.005
-0.02%
23/04
17:35
-
-
9.85% 9.91% 45.35% 34.95 m.  
Frankfurt 20.369 0.009
0.04%
23/04
23/04/14
20.362
20.462
8.94% 9.81% 44.47% 271,865
Prime Office AG
DE000PRME020
Xetra 2.990 -0.010
-0.33%
23/04
17:35
-
-
1.70% -0.66% -5.77% 160,519  
Frankfurt 2.958 -0.014
-0.47%
23/04
23/04/14
2.962
3.010
0.85% -1.56% -3.65% 0.00
KION GROUP AG
DE000KGX8881
Xetra 33.740 0.020
0.06%
23/04
17:35
-
-
4.83% -1.68% - 681,348  
Frankfurt 33.816 0.024
0.07%
23/04
23/04/14
33.574
33.873
4.56% -1.17% - 67,293
KUKA Aktiengesellschaft
DE0006204407
Xetra 36.835 0.585
1.61%
23/04
17:35
-
-
8.82% 7.19% 10.90% 6.35 m.  
Frankfurt 36.500 0.400
1.11%
23/04
23/04/14
36.520
36.880
7.64% 5.19% 9.87% 45,743.25
RWE AG St
DE0007037129
Xetra 27.600 -0.145
-0.52%
23/04
17:35
-
-
-3.26% 1.66% 3.14% 58.75 m.  
Frankfurt 27.419 -0.345
-1.24%
23/04
23/04/14
27.400
27.471
-3.73% 1.47% 2.78% 347,304
Linde AG
DE0006483001
Xetra 146.00 0.60
0.41%
23/04
17:35
-
-
3.77% -0.38% 2.89% 65.19 m.  
Frankfurt 146.184 1.04
0.72%
23/04
23/04/14
145.839
146.189
3.52% 0.19% 2.85% 166,076
Münchener Rück AG
DE0008430026
Xetra 167.55 -1.10
-0.65%
23/04
17:35
-
-
9.47% 10.85% 7.44% 169.17 m.  
Frankfurt 167.716 -0.98
-0.58%
23/04
23/04/14
167.573
167.859
8.91% 10.99% 7.47% 2.38 m.
Deutsche Post AG
DE0005552004
Xetra 26.995 -0.335
-1.23%
23/04
17:35
-
-
3.47% 6.68% 47.63% 123.52 m.  
Frankfurt 27.080 -0.243
-0.89%
23/04
23/04/14
26.954
27.088
4.01% 7.07% 47.66% 380,488
Results 1 - 25 of 5819
Anzeige