Please wait...
Börse Frankfurt

Most Viewed

Shares


Name
ISIN
Ex- change Last Price Prev. Day Date Time Bid / Ask Perf. 1 Month Perf. 3 Month Perf. 1 Year Turnover in € Watch- list
Apple Inc.
US0378331005
Xetra US Stars 92.50 0.58
0.63%
22/12
17:35
-
-
- - - 3.01 m.  
Frankfurt 92.082 0.20
0.22%
22/12
22/12/14
92.011
92.125
-1.99% 15.19% 55.71% 742,701
ARIAD Pharmaceuticals Inc.
US04033A1007
FRA 5.843 0.261
4.68%
22/12
19:31
5.796
5.820
- - - 26,912.57  
Frankfurt 5.843 0.261
4.68%
22/12
22/12/14
5.796
5.820
9.62% 33.04% 10.47% 26,912.57
Microsoft Corp.
US5949181045
Xetra US Stars 39.095 -0.005
-0.01%
22/12
17:26
-
-
- - - 485,530  
Frankfurt 39.049 -0.042
-0.11%
22/12
22/12/14
39.065
39.136
1.03% 7.49% 45.63% 285,815
AMAZON.COM INC. Registered Shares DL -,01
US0231351067
Xetra US Stars 249.55 7.35
3.03%
22/12
17:35
-
-
- - - 385,368  
Frankfurt 249.150 3.70
1.51%
22/12
22/12/14
249.861
250.610
-7.15% -1.00% -15.31% 206,682
Twitter, Inc.
US90184L1026
Xetra 30.575 0.035
0.11%
22/12
17:35
-
-
- - - 329,142  
Frankfurt 31.313 1.262
4.20%
22/12
22/12/14
31.326
31.444
-3.50% -22.78% -32.21% 37,334.77
Daimler AG
DE0007100000
Xetra 69.41 0.37
0.54%
22/12
17:35
-
-
- - - 221.17 m.  
Frankfurt 69.646 0.72
1.04%
22/12
22/12/14
69.596
69.800
8.91% 13.75% 12.15% 2.41 m.
Kandi Technologies Group Inc.
US4837091010
FRA 9.817 0.817
9.08%
22/12
15:22
8.903
9.258
- - - 981.70  
Frankfurt 9.817 0.817
9.08%
22/12
22/12/14
8.903
9.258
-15.37% -7.83% 76.50% 981.70
Galena Biopharma Inc.
US3632561086
FRA 1.256 -0.037
-2.86%
22/12
08:04
1.222
1.269
- - - 0.00  
Frankfurt 1.256 -0.037
-2.86%
22/12
22/12/14
1.222
1.269
-16.93% -29.04% -56.91% 0.00
IBM Corp.
US4592001014
Xetra US Stars 131.00 0.90
0.69%
22/12
17:16
-
-
- - - 430,900  
Frankfurt 131.854 2.02
1.56%
22/12
22/12/14
131.538
131.706
1.18% -11.96% -0.71% 411,675
Deutsche Bank AG
DE0005140008
Xetra 25.060 0.075
0.30%
22/12
17:35
-
-
- - - 133.06 m.  
Frankfurt 25.110 -0.039
-0.16%
22/12
22/12/14
25.050
25.150
1.14% -8.59% -27.22% 846,722
BMW AG St
DE0005190003
Xetra 90.02 0.08
0.09%
22/12
17:35
-
-
- - - 76.47 m.  
Frankfurt 89.945 -0.07
-0.08%
22/12
22/12/14
89.995
90.345
2.77% 5.83% 6.45% 489,390
E.ON SE
DE000ENAG999
Xetra 14.310 -0.045
-0.31%
22/12
17:35
-
-
- - - 82.48 m.  
Frankfurt 14.326 0.039
0.27%
22/12
22/12/14
14.314
14.342
6.19% -0.06% 7.53% 258,610
Allianz SE
DE0008404005
Xetra 139.30 0.85
0.61%
22/12
17:35
-
-
- - - 204.03 m.  
Frankfurt 139.250 1.05
0.76%
22/12
22/12/14
139.250
139.450
3.12% 1.36% 7.53% 1.16 m.
Deutsche Telekom AG
DE0005557508
Xetra 13.500 0.185
1.39%
22/12
17:35
-
-
- - - 132.85 m.  
Frankfurt 13.499 0.209
1.57%
22/12
22/12/14
-
-
3.36% 13.25% 8.82% 1.19 m.
Éts Maurel et Prom S.A.
FR0000051070
FRA 7.798 0.287
3.82%
22/12
09:48
7.602
7.750
- - - 0.00  
Frankfurt 7.798 0.287
3.82%
22/12
22/12/14
7.602
7.750
-11.07% -31.78% -32.50% 0.00
BASF SE
DE000BASF111
Xetra 70.27 0.75
1.08%
22/12
17:35
-
-
- - - 194.70 m.  
Frankfurt 70.450 1.05
1.51%
22/12
22/12/14
70.252
70.405
-4.05% -6.81% -8.45% 1.42 m.
Commerzbank AG
DE000CBK1001
Xetra 11.010 0.115
1.06%
22/12
17:35
-
-
- - - 54.36 m.  
Frankfurt 11.023 0.133
1.22%
22/12
22/12/14
11.001
11.045
-7.00% -9.65% -3.26% 964,335
METRO AG St
DE0007257503
Xetra 24.630 0.385
1.59%
22/12
17:35
-
-
- - - 20.16 m.  
Frankfurt 24.490 0.175
0.72%
22/12
22/12/14
24.420
24.560
-7.23% -6.53% -29.75% 186,327
Salzgitter AG
DE0006202005
Xetra 22.925 0.270
1.19%
22/12
17:35
-
-
- - - 8.82 m.  
Frankfurt 22.904 0.301
1.33%
22/12
22/12/14
22.899
23.019
-18.04% -21.27% -23.31% 127,037
Siemens AG
DE0007236101
Xetra 93.81 1.05
1.13%
22/12
17:35
-
-
- - - 169.39 m.  
Frankfurt 93.700 0.95
1.02%
22/12
22/12/14
93.851
94.069
0.14% -0.73% -5.16% 735,556
EDP Renováveis
ES0127797019
FRA 5.373 -0.103
-1.88%
22/12
08:09
5.334
5.492
- - - 0.00  
Frankfurt 5.373 -0.103
-1.88%
22/12
22/12/14
5.334
5.492
3.97% -1.99% 42.56% 0.00
Telefónica Deutschland Holding AG
DE000A1J5RX9
Xetra 4.440 -0.006
-0.13%
22/12
17:35
-
-
- - - 6.95 m.  
Frankfurt 4.435 0.025
0.57%
22/12
22/12/14
4.407
4.449
6.87% 9.67% -26.41% 41,926.58
SAP SE
DE0007164600
Xetra 57.85 -0.01
-0.02%
22/12
17:35
-
-
- - - 179.73 m.  
Frankfurt 57.730 0.03
0.05%
22/12
22/12/14
57.622
57.838
3.35% 0.40% -6.24% 508,412
Deutsche Lufthansa AG
DE0008232125
Xetra 13.605 0.070
0.52%
22/12
17:35
-
-
- - - 46.16 m.  
Frankfurt 13.685 0.026
0.19%
22/12
22/12/14
-
-
2.51% 7.63% -10.44% 294,262
MAN SE St
DE0005937007
Xetra 92.30 0.04
0.04%
22/12
17:35
-
-
- - - 3.75 m.  
Frankfurt 92.440 -0.06
-0.06%
22/12
22/12/14
92.100
92.400
1.04% 3.95% 3.89% 36,449.06
Results 1 - 25 of 7203
Anzeige