Please wait...
Börse Frankfurt

Most Viewed

Shares


Name
ISIN
Ex- change Last Price Prev. Day Date Time Bid / Ask Perf. 1 Month Perf. 3 Month Perf. 1 Year Turnover in € Watch- list
Commerzbank AG
DE000CBK1001
Xetra 12.305 -0.010
-0.08%
28/11
17:35
-
-
- - - 65.20 m.  
Frankfurt 12.271 -0.024
-0.20%
28/11
28/11/14
12.250
12.310
2.12% 7.55% 13.82% 797,444
BASF SE
DE000BASF111
Xetra 73.01 -1.49
-2.00%
28/11
17:35
-
-
- - - 423.48 m.  
Frankfurt 72.820 -2.06
-2.75%
28/11
28/11/14
72.800
72.900
6.31% -6.76% -6.40% 2.58 m.
Deutsche Bank AG
DE0005140008
Xetra 26.285 -0.050
-0.19%
28/11
17:35
-
-
- - - 135.35 m.  
Frankfurt 26.280 -0.080
-0.30%
28/11
28/11/14
26.183
26.280
3.42% 0.64% -25.26% 738,517
Daimler AG
DE0007100000
Xetra 67.80 0.69
1.03%
28/11
17:35
-
-
- - - 231.61 m.  
Frankfurt 67.526 0.82
1.23%
28/11
28/11/14
67.550
67.630
11.88% 8.73% 10.64% 1.46 m.
Deutsche Telekom AG
DE0005557508
Xetra 13.700 0.225
1.67%
28/11
17:35
-
-
- - - 242.77 m.  
Frankfurt 13.655 0.245
1.83%
28/11
28/11/14
-
-
18.94% 19.06% 17.03% 1.49 m.
Allianz SE
DE0008404005
Xetra 138.45 0.45
0.33%
28/11
17:35
-
-
- - - 234.52 m.  
Frankfurt 138.100 0.48
0.35%
28/11
28/11/14
138.108
138.262
11.56% 6.76% 8.13% 1.64 m.
Volkswagen AG Vz
DE0007664039
Xetra 185.20 0.75
0.41%
28/11
17:35
-
-
- - - 157.56 m.  
Frankfurt 185.000 1.00
0.54%
28/11
28/11/14
185.000
185.400
14.84% 7.62% -5.23% 601,222
BMW AG St
DE0005190003
Xetra 91.95 0.46
0.50%
28/11
17:35
-
-
- - - 97.00 m.  
Frankfurt 91.928 0.55
0.60%
28/11
28/11/14
91.572
91.928
11.19% 3.04% 8.44% 557,183
Telefónica Deutschland Holding AG
DE000A1J5RX9
Xetra 4.217 -0.012
-0.28%
28/11
17:35
-
-
- - - 10.73 m.  
Frankfurt 4.221 -0.028
-0.66%
28/11
28/11/14
4.210
4.244
11.81% -27.05% -30.00% 53,078
Siemens AG
DE0007236101
Xetra 95.16 -1.24
-1.29%
28/11
17:35
-
-
- - - 329.35 m.  
Frankfurt 95.380 -0.72
-0.75%
28/11
28/11/14
95.096
95.395
9.67% 0.34% -2.49% 1.43 m.
Deutsche Lufthansa AG
DE0008232125
Xetra 14.355 0.670
4.90%
28/11
17:35
-
-
- - - 214.75 m.  
Frankfurt 14.281 0.611
4.47%
28/11
28/11/14
-
-
15.36% 6.97% -9.61% 2.83 m.
Zalando SE
DE000ZAL1111
Xetra 25.100 1.900
8.19%
28/11
17:36
-
-
- - - 19.68 m.  
Frankfurt 25.111 1.858
7.99%
28/11
28/11/14
25.110
25.220
34.29% - - 982,541
E.ON AG
DE000ENAG999
Xetra 14.255 -0.040
-0.28%
28/11
17:35
-
-
- - - 110.35 m.  
Frankfurt 14.222 -0.060
-0.42%
28/11
28/11/14
14.197
14.222
6.93% 3.21% 0.30% 714,406
SAP SE
DE0007164600
Xetra 56.68 -0.09
-0.16%
28/11
17:35
-
-
- - - 163.78 m.  
Frankfurt 56.604 -0.14
-0.24%
28/11
28/11/14
56.499
56.709
8.14% -4.50% -8.03% 275,315
RWE AG St
DE0007037129
Xetra 29.130 0.225
0.78%
28/11
17:35
-
-
- - - 74.69 m.  
Frankfurt 29.099 0.174
0.60%
28/11
28/11/14
29.049
29.149
5.69% -2.37% 3.16% 182,208
ThyssenKrupp AG
DE0007500001
Xetra 21.275 -0.115
-0.54%
28/11
17:35
-
-
- - - 46.14 m.  
Frankfurt 21.148 -0.266
-1.24%
28/11
28/11/14
21.200
21.300
11.66% 0.03% 9.38% 105,907
adidas AG
DE000A1EWWW0
Xetra 64.50 -0.12
-0.19%
28/11
17:35
-
-
- - - 60.14 m.  
Frankfurt 64.020 -0.65
-1.00%
28/11
28/11/14
64.030
64.230
11.36% 11.25% -28.56% 350,738
Infineon Technologies AG
DE0006231004
Xetra 7.878 0.001
0.01%
28/11
17:35
-
-
- - - 66.01 m.  
Frankfurt 7.885 -0.004
-0.05%
28/11
28/11/14
7.871
7.899
6.55% -10.67% 5.97% 632,893
Wirecard AG
DE0007472060
Xetra 34.130 0.415
1.23%
28/11
17:35
-
-
- - - 10.59 m.  
Frankfurt 34.243 0.882
2.64%
28/11
28/11/14
-
-
21.24% 19.70% 24.57% 90,218
Éts Maurel et Prom S.A.
FR0000051070
FRA 7.940 -0.502
-5.95%
28/11
09:15
7.755
7.906
- - - 0.00  
Frankfurt 7.940 -0.502
-5.95%
28/11
28/11/14
7.755
7.906
-14.65% -33.37% -29.83% 0.00
K+S Aktiengesellschaft
DE000KSAG888
Xetra 24.135 -0.240
-0.98%
28/11
17:35
-
-
- - - 28.42 m.  
Frankfurt 24.152 -0.254
-1.04%
28/11
28/11/14
24.081
24.155
14.36% 0.92% 24.12% 252,177
ZEAL Network SE
GB00BHD66J44
Xetra 39.400 -0.200
-0.51%
28/11
17:35
-
-
- - - 1.44 m.  
Frankfurt 39.803 0.517
1.32%
28/11
28/11/14
-
-
4.83% 15.74% -22.52% 54,546
Novagold Resources Inc.
CA66987E2069
FRA 2.195 -0.113
-4.90%
28/11
15:47
2.189
2.233
- - - 3,375.00  
Frankfurt 2.195 -0.113
-4.90%
28/11
28/11/14
2.189
2.233
0.87% -23.39% 24.01% 3,375.00
Deutsche Post AG
DE0005552004
Xetra 26.715 0.315
1.19%
28/11
17:35
-
-
- - - 127.92 m.  
Frankfurt 26.707 0.306
1.16%
28/11
28/11/14
26.621
26.711
11.37% 6.91% 2.90% 745,417
Novavax Inc.
US6700021040
FRA 4.329 0.019
0.44%
28/11
08:02
4.242
4.342
- - - 0.00  
Frankfurt 4.329 0.019
0.44%
28/11
28/11/14
4.242
4.342
-6.40% 22.32% 66.37% 0.00
Results 1 - 25 of 6068
Anzeige