Please wait...
Börse Frankfurt

Most Viewed

Shares


Name
ISIN
Ex- change Last Price Prev. Day Date Time Bid / Ask Perf. 1 Month Perf. 3 Month Perf. 1 Year Turnover in € Watch- list
Bayer AG
DE000BAY0017
Xetra 117.70 -4.95
-4.04%
04/09
17:35
-
-
- - - 301.34 m.  
Frankfurt 117.300 -4.95
-4.05%
04/09
04/09/15
117.100
117.500
-13.11% -8.34% 11.27% 813,056
Commerzbank AG
DE000CBK1001
Xetra 9.644 -0.381
-3.80%
04/09
17:35
-
-
- - - 152.09 m.  
Frankfurt 9.620 -0.400
-3.99%
04/09
04/09/15
9.600
9.650
-19.23% -21.15% -22.24% 540,712
Daimler AG
DE0007100000
Xetra 70.57 -1.51
-2.09%
04/09
17:35
-
-
- - - 382.99 m.  
Frankfurt 70.349 -1.67
-2.32%
04/09
04/09/15
-
-
-14.43% -14.33% 9.82% 862,815
Deutsche Bank AG
DE0005140008
Xetra 25.430 -1.070
-4.04%
04/09
17:35
-
-
- - - 215.90 m.  
Frankfurt 25.350 -1.069
-4.05%
04/09
04/09/15
25.296
25.390
-18.51% -8.54% -6.11% 839,816
BASF SE
DE000BASF111
Xetra 69.59 -1.75
-2.45%
04/09
17:35
-
-
- - - 283.53 m.  
Frankfurt 69.450 -1.75
-2.46%
04/09
04/09/15
69.148
69.446
-12.48% -15.81% -11.75% 2.35 m.
Siemens AG
DE0007236101
Xetra 86.06 -2.48
-2.80%
04/09
17:35
-
-
- - - 233.75 m.  
Frankfurt 86.100 -2.29
-2.59%
04/09
04/09/15
85.730
86.100
-12.64% -10.68% -12.54% 793,983
Deutsche Lufthansa AG
DE0008232125
Xetra 11.460 0.545
4.99%
04/09
17:35
-
-
- - - 157.37 m.  
Frankfurt 11.419 0.529
4.86%
04/09
04/09/15
-
-
-4.84% -8.65% -15.73% 610,279
Allianz SE
DE0008404005
Xetra 139.95 -4.40
-3.05%
04/09
17:35
-
-
- - - 256.47 m.  
Frankfurt 139.863 -3.72
-2.59%
04/09
04/09/15
139.828
140.036
-8.43% -1.85% 5.10% 1.07 m.
BMW AG St
DE0005190003
Xetra 80.32 -1.84
-2.24%
04/09
17:35
-
-
- - - 195.43 m.  
Frankfurt 79.901 -2.10
-2.56%
04/09
04/09/15
-
-
-11.67% -19.55% -12.61% 382,424
E.ON SE
DE000ENAG999
Xetra 9.440 -0.524
-5.26%
04/09
17:35
-
-
- - - 199.01 m.  
Frankfurt 9.449 -0.495
-4.98%
04/09
04/09/15
9.423
9.450
-21.81% -27.76% -34.15% 745,819
Deutsche Telekom AG
DE0005557508
Xetra 15.460 -0.205
-1.31%
04/09
17:35
-
-
- - - 294.28 m.  
Frankfurt 15.390 -0.157
-1.01%
04/09
04/09/15
-
-
-9.48% -1.97% 31.88% 508,955
EDP Renováveis
ES0127797019
FRA 5.912 0.119
2.05%
04/09
08:02
5.784
5.956
- - - 0.00  
Frankfurt 5.912 0.119
2.05%
04/09
04/09/15
5.784
5.956
-11.32% -9.09% 9.30% 0.00
Crédit Agricole S.A.
FR0000045072
FRA 11.878 -0.068
-0.57%
04/09
09:00
-
-
- - - 0.00  
Frankfurt 11.878 -0.068
-0.57%
04/09
04/09/15
-
-
-10.64% -12.05% 4.04% 0.00
RWE AG St
DE0007037129
Xetra 12.595 -0.700
-5.27%
04/09
17:35
-
-
- - - 82.94 m.  
Frankfurt 12.650 -0.562
-4.25%
04/09
04/09/15
12.621
12.683
-33.54% -39.20% -59.60% 624,368
Telefónica Deutschland Holding AG
DE000A1J5RX9
Xetra 5.474 -0.075
-1.35%
04/09
17:35
-
-
- - - 6.07 m.  
Frankfurt 5.472 -0.082
-1.48%
04/09
04/09/15
5.430
5.450
-5.10% 5.31% 18.27% 29,100.80
Volkswagen AG Vz
DE0007664039
Xetra 162.20 -4.50
-2.70%
04/09
17:35
-
-
- - - 237.09 m.  
Frankfurt 161.570 -4.65
-2.80%
04/09
04/09/15
161.400
161.740
-12.36% -25.83% -8.87% 624,466
adidas AG
DE000A1EWWW0
Xetra 65.18 -2.10
-3.12%
04/09
17:35
-
-
- - - 71.02 m.  
Frankfurt 65.006 -1.92
-2.87%
04/09
04/09/15
64.864
65.106
-12.22% -8.36% 9.66% 122,255
Éts Maurel et Prom S.A.
FR0000051070
FRA 4.500 0.062
1.40%
04/09
09:06
4.364
4.449
- - - 0.00  
Frankfurt 4.500 0.062
1.40%
04/09
04/09/15
4.364
4.449
-21.42% -36.66% -62.00% 0.00
Infineon Technologies AG
DE0006231004
Xetra 9.741 -0.087
-0.89%
04/09
17:35
-
-
- - - 132.54 m.  
Frankfurt 9.705 -0.119
-1.21%
04/09
04/09/15
9.687
9.723
-3.67% -17.55% 7.82% 405,140
ThyssenKrupp AG
DE0007500001
Xetra 18.240 -0.910
-4.75%
04/09
17:35
-
-
- - - 43.19 m.  
Frankfurt 18.260 -0.908
-4.74%
04/09
04/09/15
18.203
18.293
-22.68% -24.35% -16.36% 129,433
SAP SE
DE0007164600
Xetra 58.22 -1.61
-2.69%
04/09
17:35
-
-
- - - 157.78 m.  
Frankfurt 57.900 -1.79
-3.00%
04/09
04/09/15
57.800
58.008
-11.98% -13.54% -3.44% 185,987
Deutsche Post AG
DE0005552004
Xetra 24.185 -0.505
-2.05%
04/09
17:35
-
-
- - - 93.59 m.  
Frankfurt 24.080 -0.570
-2.31%
04/09
04/09/15
24.054
24.144
-13.89% -9.68% -6.15% 188,991
Vonovia SE
DE000A1ML7J1
Xetra 29.570 -0.380
-1.27%
04/09
17:35
-
-
- - - 70.97 m.  
Frankfurt 29.718 -0.400
-1.33%
04/09
04/09/15
29.519
29.719
2.48% 13.72% 34.46% 606,187
Apple Inc.
US0378331005
Xetra US Stars 98.12 -2.53
-2.51%
04/09
17:35
-
-
- - - 5.71 m.  
Frankfurt 97.729 -1.47
-1.48%
04/09
04/09/15
97.551
97.694
-7.21% -14.92% 27.83% 1.13 m.
LANXESS AG
DE0005470405
Xetra 42.990 -1.550
-3.48%
04/09
17:35
-
-
- - - 45.80 m.  
Frankfurt 43.076 -1.389
-3.12%
04/09
04/09/15
42.642
42.839
-19.73% -12.31% -7.84% 69,675
Results 1 - 25 of 10117
Anzeige