Please wait...
Börse Frankfurt

Most Viewed

Shares


Name
ISIN
Ex- change Last Price Prev. Day Date Time Bid / Ask Perf. 1 Month Perf. 3 Month Perf. 1 Year Turnover in € Watch- list
Commerzbank AG
DE000CBK1001
Xetra 11.670 -0.005
-0.04%
24/10
09:30
11.660
11.670
- - - 16.44 m.  
Frankfurt 11.660 0.001
0.01%
24/10
09:30
11.665
11.680
-4.50% 4.98% 20.50% 203,409
BASF SE
DE000BASF111
Xetra 69.20 -1.83
-2.58%
24/10
09:30
69.17
69.22
- - - 52.27 m.  
Frankfurt 69.462 -1.63
-2.29%
24/10
09:30
69.353
69.386
-8.21% -15.70% -6.26% 1.58 m.
Deutsche Bank AG
DE0005140008
Xetra 25.080 -0.050
-0.20%
24/10
09:30
25.055
25.070
- - - 14.32 m.  
Frankfurt 25.095 -0.150
-0.59%
24/10
09:30
25.055
25.068
-9.76% -6.74% -30.29% 49,152.40
Daimler AG
DE0007100000
Xetra 60.46 0.08
0.13%
24/10
09:30
60.45
60.47
- - - 18.94 m.  
Frankfurt 60.734 0.14
0.22%
24/10
09:30
60.645
60.655
-1.17% -8.71% 0.72% 229,019
Siemens AG
DE0007236101
Xetra 86.34 -0.30
-0.35%
24/10
09:30
86.35
86.39
- - - 14.34 m.  
Frankfurt 86.297 -0.60
-0.70%
24/10
09:30
86.214
86.239
-8.72% -8.58% -7.85% 164,869
Nordex SE
DE000A0D6554
Xetra 13.145 0.065
0.50%
24/10
09:30
13.145
13.175
- - - 1.98 m.  
Frankfurt 13.142 -0.013
-0.10%
24/10
09:30
13.120
13.133
-9.46% -12.33% -2.05% 94,949
Nokia Corp.
FI0009000681
Xetra European Stars 6.640 -0.080
-1.19%
24/10
09:30
6.633
6.640
- - - 826,010  
Frankfurt 6.655 0.015
0.23%
24/10
09:30
6.623
6.632
-1.89% 8.04% 27.61% 7,318.23
LPKF Laser & Electronics AG
DE0006450000
Xetra 9.988 -0.252
-2.46%
24/10
09:30
9.952
9.987
- - - 2.02 m.  
Frankfurt 10.230 -0.004
-0.04%
24/10
09:30
10.144
10.193
-25.56% -26.72% -35.60% 139,599
Deutsche Telekom AG
DE0005557508
Xetra 10.885 -0.010
-0.09%
24/10
09:30
10.880
10.890
- - - 9.75 m.  
Frankfurt 10.921 -0.007
-0.06%
24/10
09:30
10.926
10.929
-10.19% -10.50% -5.58% 31,331.88
Allianz SE
DE0008404005
Xetra 122.60 -0.70
-0.57%
24/10
09:30
122.60
122.65
- - - 14.62 m.  
Frankfurt 122.685 -0.85
-0.69%
24/10
09:30
122.564
122.601
-11.03% -5.33% -1.47% 292,184
K+S Aktiengesellschaft
DE000KSAG888
Xetra 20.855 -0.195
-0.93%
24/10
09:30
20.835
20.850
- - - 2.69 m.  
Frankfurt 20.860 -0.192
-0.91%
24/10
09:30
20.798
20.813
-9.45% -12.28% 12.63% 9,543.55
SAP SE
DE0007164600
Xetra 51.93 -0.43
-0.82%
24/10
09:30
51.93
51.95
- - - 16.05 m.  
Frankfurt 51.990 -0.26
-0.50%
24/10
09:30
51.950
51.973
-9.59% -14.59% -8.58% 105,240
Deutsche Lufthansa AG
DE0008232125
Xetra 12.215 -0.130
-1.05%
24/10
09:30
12.210
12.220
- - - 7.52 m.  
Frankfurt 12.280 -0.023
-0.19%
24/10
09:30
12.208
12.214
-4.44% -15.51% -16.79% 201,576
RWE AG St
DE0007037129
Xetra 27.180 -0.150
-0.55%
24/10
09:30
27.160
27.180
- - - 5.65 m.  
Frankfurt 27.319 -0.001
0.00%
24/10
09:30
27.103
27.113
-13.74% -13.18% 2.29% 9,818.16
Volkswagen AG Vz
DE0007664039
Xetra 161.65 0.35
0.22%
24/10
09:30
161.50
161.60
- - - 11.53 m.  
Frankfurt 161.372 0.07
0.04%
24/10
09:30
161.355
161.422
-5.60% -11.87% -9.08% 56,392
BMW AG St
DE0005190003
Xetra 82.82 -0.33
-0.40%
24/10
09:30
82.82
82.86
- - - 6.39 m.  
Frankfurt 83.077 -0.46
-0.54%
24/10
09:30
82.991
83.019
-4.34% -12.98% -0.57% 73,755
adidas AG
DE000A1EWWW0
Xetra 58.44 -0.27
-0.46%
24/10
09:30
58.43
58.47
- - - 5.89 m.  
Frankfurt 58.700 -0.12
-0.21%
24/10
09:30
58.337
58.367
-5.30% -18.92% -30.45% 28,365.95
Infineon Technologies AG
DE0006231004
Xetra 7.584 0.003
0.04%
24/10
09:30
7.583
7.588
- - - 7.53 m.  
Frankfurt 7.556 -0.054
-0.71%
24/10
09:30
7.564
7.569
-12.24% -18.40% 7.18% 99,670
Apple Inc.
US0378331005
Xetra US Stars 82.95 0.03
0.04%
24/10
09:30
82.76
82.95
- - - 303,338  
Frankfurt 82.950 -0.05
-0.06%
24/10
09:30
82.850
83.050
3.83% 15.27% 51.21% 547,451
ThyssenKrupp AG
DE0007500001
Xetra 18.995 -0.010
-0.05%
24/10
09:30
18.990
19.005
- - - 5.00 m.  
Frankfurt 19.020 -0.045
-0.24%
24/10
09:30
19.007
19.014
-11.46% -12.64% -1.46% 60,208
E.ON AG
DE000ENAG999
Xetra 13.185 -0.075
-0.57%
24/10
09:30
13.180
13.190
- - - 6.65 m.  
Frankfurt 13.157 -0.092
-0.69%
24/10
09:30
13.170
13.174
-9.67% -11.43% -1.49% 9,896.10
freenet AG
DE000A0Z2ZZ5
Xetra 20.240 0.035
0.17%
24/10
09:29
20.200
20.240
- - - 322,996  
Frankfurt 20.306 0.023
0.11%
24/10
09:29
20.180
20.200
-3.60% -3.87% 7.67% 13,602.11
TLG IMMOBILIEN AG
DE000A12B8Z4
Xetra 10.900 -
-
24/10
09:30
10.865
10.920
- - - 1.74 m.  
Frankfurt 10.949 0.000
0.00%
24/10
09:30
10.918
10.949
- - - 794,567
PAION AG
DE000A0B65S3
Xetra 2.240 0.000
0.00%
24/10
09:27
2.241
2.260
- - - 2,520.00  
Frankfurt 2.240 -0.010
-0.44%
24/10
09:27
2.241
2.264
-30.00% -20.37% 161.68% 6,945.70
Bayer AG
DE000BAY0017
Xetra 105.70 -1.20
-1.12%
24/10
09:30
105.65
105.75
- - - 11.69 m.  
Frankfurt 106.233 -0.62
-0.58%
24/10
09:30
105.569
105.633
-5.50% 5.23% 17.23% 129,785
Results 1 - 25 of 9325
Anzeige