Please wait...
Börse Frankfurt

Most Viewed

Shares


Name
ISIN
Ex- change Last Price Prev. Day Date Time Bid / Ask Perf. 1 Month Perf. 3 Month Perf. 1 Year Turnover in € Watch- list
Commerzbank AG
DE000CBK1001
Xetra 11.770 0.000
0.00%
02/07
14:13
11.765
11.775
- - - 24.41 m.  
Frankfurt 11.755 0.007
0.06%
02/07
14:13
11.770
11.780
-3.09% -9.93% 1.06% 141,818
Deutsche Bank AG
DE0005140008
Xetra 28.550 0.275
0.97%
02/07
14:14
28.550
28.560
- - - 64.62 m.  
Frankfurt 28.540 0.341
1.21%
02/07
14:14
28.570
28.585
2.61% -12.46% 10.49% 382,460
Daimler AG
DE0007100000
Xetra 83.68 -0.42
-0.50%
02/07
14:14
83.68
83.70
- - - 93.47 m.  
Frankfurt 83.703 -0.56
-0.66%
02/07
14:14
83.540
83.630
-0.32% -4.88% 19.96% 855,147
RWE AG St
DE0007037129
Xetra 20.450 1.115
5.77%
02/07
14:15
20.445
20.455
- - - 81.69 m.  
Frankfurt 20.443 1.123
5.81%
02/07
14:15
20.350
20.382
-3.32% -14.82% -36.42% 1.16 m.
K+S Aktiengesellschaft
DE000KSAG888
Xetra 37.370 -0.405
-1.07%
02/07
14:14
37.360
37.370
- - - 85.93 m.  
Frankfurt 37.370 -0.385
-1.02%
02/07
14:14
37.267
37.292
28.64% 21.13% 55.08% 920,738
BMW AG St
DE0005190003
Xetra 100.30 -0.20
-0.20%
02/07
14:14
100.30
100.35
- - - 48.05 m.  
Frankfurt 100.599 -0.07
-0.07%
02/07
14:14
100.301
100.449
0.06% -12.68% 7.14% 537,350
E.ON SE
DE000ENAG999
Xetra 12.350 0.355
2.96%
02/07
14:14
12.350
12.355
- - - 83.72 m.  
Frankfurt 12.370 0.379
3.16%
02/07
14:14
12.293
12.303
-7.10% -9.98% -18.38% 590,091
Deutsche Telekom AG
DE0005557508
Xetra 15.670 0.065
0.42%
02/07
14:14
15.670
15.675
- - - 38.12 m.  
Frankfurt 15.700 0.195
1.26%
02/07
14:14
15.675
15.695
1.66% -8.00% 25.31% 510,852
Deutsche Lufthansa AG
DE0008232125
Xetra 11.695 0.020
0.17%
02/07
14:15
11.690
11.695
- - - 13.24 m.  
Frankfurt 11.690 0.015
0.13%
02/07
14:15
11.671
11.685
-7.30% -8.31% -23.54% 79,820
Volkswagen AG Vz
DE0007664039
Xetra 215.20 -1.05
-0.49%
02/07
14:14
215.20
215.30
- - - 63.04 m.  
Frankfurt 215.398 -0.58
-0.27%
02/07
14:14
215.125
215.175
-0.81% -11.72% 11.72% 629,627
BASF SE
DE000BASF111
Xetra 80.42 -0.26
-0.32%
02/07
14:15
80.41
80.42
- - - 50.54 m.  
Frankfurt 80.425 -0.17
-0.20%
02/07
14:15
80.283
80.362
-3.12% -13.18% -6.21% 686,112
Siemens AG
DE0007236101
Xetra 91.30 -0.32
-0.35%
02/07
14:14
91.29
91.31
- - - 72.32 m.  
Frankfurt 91.282 -0.37
-0.40%
02/07
14:14
91.175
91.214
-4.98% -9.31% -5.50% 458,891
MediGene AG
DE000A1X3W00
Xetra 9.976 0.623
6.66%
02/07
14:10
9.911
9.992
- - - 2.59 m.  
Frankfurt 9.982 0.532
5.63%
02/07
14:10
9.941
9.972
33.11% -17.67% 99.68% 336,021
Allianz SE
DE0008404005
Xetra 142.95 0.10
0.07%
02/07
14:12
142.95
143.05
- - - 60.47 m.  
Frankfurt 142.938 -0.01
-0.01%
02/07
14:12
142.576
142.628
-0.05% -12.56% 16.52% 590,396
Porsche Automobil Holding SE
DE000PAH0038
Xetra 78.01 0.12
0.15%
02/07
14:13
77.97
78.04
- - - 5.96 m.  
Frankfurt 78.084 0.28
0.36%
02/07
14:13
77.985
78.015
-1.97% -13.79% 0.69% 137,013
Bayer AG
DE000BAY0017
Xetra 127.85 -0.55
-0.43%
02/07
14:14
127.80
127.85
- - - 85.32 m.  
Frankfurt 127.775 -0.68
-0.53%
02/07
14:14
127.760
127.790
-0.88% -8.20% 22.27% 153,015
Infineon Technologies AG
DE0006231004
Xetra 11.385 -0.010
-0.09%
02/07
14:13
11.380
11.390
- - - 13.86 m.  
Frankfurt 11.390 0.031
0.27%
02/07
14:13
11.370
11.390
-4.21% 2.06% 22.17% 85,939
Nordex SE
DE000A0D6554
Xetra 22.305 0.005
0.02%
02/07
14:12
22.300
22.330
- - - 6.64 m.  
Frankfurt 22.307 0.004
0.02%
02/07
14:12
22.331
22.376
2.86% 17.09% 38.72% 278,259
adidas AG
DE000A1EWWW0
Xetra 70.57 0.16
0.23%
02/07
14:13
70.57
70.59
- - - 19.13 m.  
Frankfurt 70.666 0.35
0.50%
02/07
14:13
70.502
70.566
-0.86% -4.61% -4.50% 35,910.26
freenet AG
DE000A0Z2ZZ5
Xetra 30.615 -0.040
-0.13%
02/07
14:13
30.600
30.625
- - - 4.02 m.  
Frankfurt 30.615 0.032
0.10%
02/07
14:13
30.595
30.605
1.29% 7.94% 34.66% 36,800.06
World Markets AG
CH0039402646
FRA 0.699 0.003
0.43%
02/07
13:26
0.600
0.700
- - - 19,883.40  
Frankfurt 0.699 0.003
0.43%
02/07
13:26
0.600
0.700
118.44% 99.71% -26.11% 19,883.40
SMA Solar Technology AG
DE000A0DJ6J9
Xetra 21.300 1.055
5.21%
02/07
14:13
21.240
21.330
- - - 3.25 m.  
Frankfurt 21.190 1.135
5.66%
02/07
14:13
21.227
21.363
12.83% 76.19% -21.84% 362,628
Apple Inc.
US0378331005
Xetra US Stars 114.30 0.15
0.13%
02/07
14:14
114.30
114.35
- - - 2.25 m.  
Frankfurt 114.145 -0.20
-0.17%
02/07
14:14
114.372
114.559
-2.30% -0.61% 66.84% 237,519
Gerry Weber International AG
DE0003304101
Xetra 21.165 0.190
0.91%
02/07
14:08
21.105
21.155
- - - 2.63 m.  
Frankfurt 21.208 0.265
1.27%
02/07
14:08
21.114
21.155
-27.85% -34.75% -41.20% 24,542.88
PAION AG
DE000A0B65S3
Xetra 2.361 0.107
4.75%
02/07
14:14
2.361
2.378
- - - 328,500  
Frankfurt 2.390 0.112
4.92%
02/07
14:14
2.367
2.373
-3.20% -0.25% -14.12% 12,437.68
Results 1 - 25 of 10161
Anzeige