Please wait...
Börse Frankfurt

Most Viewed

Shares


Name
ISIN
Ex- change Last Price Prev. Day Date Time Bid / Ask Perf. 1 Month Perf. 3 Month Perf. 1 Year Turnover in € Watch- list
Bertrandt AG
DE0005232805
Xetra 96.64 0.40
0.42%
29/08
17:35
-
-
- - - 880,493  
Frankfurt 96.390 0.40
0.42%
29/08
29/08/14
96.390
96.890
-1.24% -15.19% 15.12% 0.00
Deutsche Lufthansa AG
DE0008232125
Xetra 13.175 -0.185
-1.38%
29/08
17:35
-
-
- - - 81.30 m.  
Frankfurt 13.210 -0.140
-1.05%
29/08
29/08/14
13.150
13.236
-8.56% -31.76% -4.07% 1.10 m.
EDP Renováveis
ES0127797019
FRA 5.400 0.014
0.26%
29/08
08:01
5.424
5.586
- - - 0.00  
Frankfurt 5.400 0.014
0.26%
29/08
29/08/14
5.424
5.586
-4.80% 9.29% 46.38% 0.00
E.ON AG
DE000ENAG999
Xetra 13.830 0.060
0.44%
29/08
17:35
-
-
- - - 84.29 m.  
Frankfurt 13.818 0.038
0.28%
29/08
29/08/14
13.822
13.862
-5.27% -2.42% 14.10% 228,043
Fraport AG
DE0005773303
Xetra 51.60 0.15
0.29%
29/08
17:35
-
-
- - - 6.64 m.  
Frankfurt 51.500 0.02
0.03%
29/08
29/08/14
51.486
51.726
2.82% -8.60% 7.32% 206.00
Commerzbank AG
DE000CBK1001
Xetra 11.520 0.080
0.70%
29/08
17:35
-
-
- - - 57.34 m.  
Frankfurt 11.510 0.100
0.88%
29/08
29/08/14
11.490
11.540
3.29% -2.03% 32.30% 672,380
Nokia Corp.
FI0009000681
Xetra European Stars 6.390 0.235
3.82%
29/08
17:36
-
-
- - - 4.41 m.  
Frankfurt 6.400 0.242
3.93%
29/08
29/08/14
6.370
6.396
4.81% 11.32% 113.33% 369,587
Linde AG
DE0006483001
Xetra 150.65 0.60
0.40%
29/08
17:35
-
-
- - - 61.00 m.  
Frankfurt 150.514 0.24
0.16%
29/08
29/08/14
150.254
150.658
-3.59% -1.59% 2.39% 296,098
Daimler AG
DE0007100000
Xetra 62.24 0.08
0.13%
29/08
17:35
-
-
- - - 180.03 m.  
Frankfurt 62.043 -0.06
-0.10%
29/08
29/08/14
62.023
62.177
-3.25% -10.72% 17.84% 543,086
adidas AG
DE000A1EWWW0
Xetra 57.04 -0.38
-0.66%
29/08
17:35
-
-
- - - 77.18 m.  
Frankfurt 56.810 -0.74
-1.28%
29/08
29/08/14
56.770
57.040
-19.83% -27.68% -29.48% 246,724
Siemens AG
DE0007236101
Xetra 95.34 0.11
0.12%
29/08
17:35
-
-
- - - 193.60 m.  
Frankfurt 95.300 0.24
0.25%
29/08
29/08/14
95.061
95.260
1.60% -2.27% 17.32% 454,357
ESTX UTILITY PR.EUR
EU0009658582
Indizes STOXX 287.38 1.36
0.48%
29/08
17:50
-
-
- - - 0.00  
Frankfurt - 0.000
0.00%
01/01
29/08/14
-
-
- - - 0.00
ThyssenKrupp AG
DE0007500001
Xetra 21.125 -0.040
-0.19%
29/08
17:35
-
-
- - - 32.60 m.  
Frankfurt 21.100 -0.042
-0.20%
29/08
29/08/14
21.076
21.176
-1.69% -5.56% 31.81% 73,737
SolarWorld AG
DE000A1YCMM2
Xetra 13.640 -0.045
-0.33%
29/08
17:36
-
-
- - - 427,134  
Frankfurt 13.630 0.110
0.81%
29/08
29/08/14
13.494
13.763
-9.73% -30.81% -79.58% 42,401.44
Nestlé S.A.
CH0038863350
Xetra 58.99 0.33
0.56%
29/08
17:36
-
-
- - - 1.44 m.  
Frankfurt 59.057 0.38
0.64%
29/08
29/08/14
58.986
58.996
4.59% 3.02% 19.42% 531,818
BMW AG St
DE0005190003
Xetra 88.60 -0.68
-0.76%
29/08
17:35
-
-
- - - 125.56 m.  
Frankfurt 88.530 -0.69
-0.77%
29/08
29/08/14
88.490
88.710
-3.63% -3.66% 22.26% 161,958
Deutsche Bank AG
DE0005140008
Xetra 26.040 -0.075
-0.29%
29/08
17:35
-
-
- - - 150.08 m.  
Frankfurt 26.130 0.016
0.06%
29/08
29/08/14
26.046
26.142
-2.08% -13.10% -19.65% 792,325
RWE AG St
DE0007037129
Xetra 29.780 0.180
0.61%
29/08
17:35
-
-
- - - 48.30 m.  
Frankfurt 29.431 -0.375
-1.26%
29/08
29/08/14
29.734
29.834
-6.31% -0.11% 39.68% 109,119
Allianz SE
DE0008404005
Xetra 129.80 0.30
0.23%
29/08
17:35
-
-
- - - 153.88 m.  
Frankfurt 129.690 0.34
0.26%
29/08
29/08/14
129.520
129.720
0.58% 4.17% 17.74% 780,226
SAP SE
DE0007164600
Xetra 59.20 0.03
0.05%
29/08
17:35
-
-
- - - 132.98 m.  
Frankfurt 59.250 -0.02
-0.03%
29/08
29/08/14
59.140
59.360
-1.66% 5.69% 5.19% 93,771
Fresenius Medical Care AG & Co. KGaA St
DE0005785802
Xetra 53.67 0.35
0.66%
29/08
17:35
-
-
- - - 40.34 m.  
Frankfurt 53.699 0.30
0.57%
29/08
29/08/14
53.586
53.700
7.34% 10.42% 8.48% 29,333.92
Volkswagen AG Vz
DE0007664039
Xetra 170.85 -1.20
-0.70%
29/08
17:35
-
-
- - - 146.32 m.  
Frankfurt 170.650 -1.25
-0.73%
29/08
29/08/14
170.401
170.899
-4.21% -12.53% -2.42% 329,551
Henkel AG & Co. KGaA Vz
DE0006048432
Xetra 79.80 -0.65
-0.81%
29/08
17:35
-
-
- - - 41.78 m.  
Frankfurt 79.800 -0.42
-0.52%
29/08
29/08/14
79.601
79.999
-6.36% -6.15% 7.79% 77,497
L'Oréal S.A.
FR0000120321
FRA 126.550 -0.03
-0.02%
29/08
14:46
125.994
126.645
- - - 16,219.15  
Frankfurt 126.550 -0.03
-0.02%
29/08
29/08/14
125.994
126.645
-1.52% -1.73% 3.12% 16,219.15
BASF SE
DE000BASF111
Xetra 78.29 0.21
0.27%
29/08
17:35
-
-
- - - 199.99 m.  
Frankfurt 78.275 0.18
0.22%
29/08
29/08/14
78.000
78.300
-3.67% -7.52% 17.53% 1.22 m.
Results 1 - 25 of 4198
Anzeige