Please wait...
Börse Frankfurt

Most Viewed

Shares


Name
ISIN
Ex- change Last Price Prev. Day Date Time Bid / Ask Perf. 1 Month Perf. 3 Month Perf. 1 Year Turnover in € Watch- list
Deutsche Bank AG
DE0005140008
Xetra 26.125 -0.165
-0.63%
23/01
17:35
-
-
- - - 374.74 m.  
Frankfurt 26.095 -0.485
-1.82%
23/01
23/01/15
26.090
26.190
2.94% 3.55% -29.19% 3.21 m.
Daimler AG
DE0007100000
Xetra 79.66 2.39
3.09%
23/01
17:35
-
-
- - - 726.51 m.  
Frankfurt 79.368 1.97
2.54%
23/01
23/01/15
-
-
14.10% 31.60% 26.18% 11.75 m.
Crédit Agricole S.A.
FR0000045072
Xetra European Stars 11.505 0.055
0.48%
23/01
12:35
-
-
- - - 1,728.75  
Frankfurt 11.507 -0.053
-0.46%
23/01
23/01/15
-
-
7.68% -1.65% 14.66% 0.00
Telefónica Deutschland Holding AG
DE000A1J5RX9
Xetra 4.882 0.065
1.35%
23/01
17:35
-
-
- - - 16.32 m.  
Frankfurt 4.899 0.077
1.60%
23/01
23/01/15
4.870
4.899
8.72% 29.98% -20.08% 378,810
Commerzbank AG
DE000CBK1001
Xetra 11.455 0.005
0.04%
23/01
17:35
-
-
- - - 241.31 m.  
Frankfurt 11.400 -0.060
-0.52%
23/01
23/01/15
11.381
11.425
3.17% -3.09% -12.15% 4.16 m.
Éts Maurel et Prom S.A.
FR0000051070
FRA 7.044 -0.377
-5.08%
23/01
10:58
6.960
7.095
- - - 1,127.04  
Frankfurt 7.044 -0.377
-5.08%
23/01
23/01/15
6.960
7.095
-6.03% -26.63% -44.54% 1,127.04
L'Oréal S.A.
FR0000120321
Xetra European Stars 155.70 5.70
3.80%
23/01
17:29
-
-
- - - 504,863  
Frankfurt 155.050 5.05
3.37%
23/01
23/01/15
155.076
155.776
11.55% 29.26% 24.01% 12,645.99
Deutsche Post AG
DE0005552004
Xetra 27.840 -0.390
-1.38%
23/01
17:35
-
-
- - - 301.64 m.  
Frankfurt 27.802 -0.288
-1.03%
23/01
23/01/15
27.787
27.887
1.73% 16.12% 9.93% 1.21 m.
Nestlé S.A.
CH0038863350
Xetra 68.89 2.24
3.36%
23/01
17:36
-
-
- - - 8.28 m.  
Frankfurt 69.068 2.32
3.47%
23/01
23/01/15
69.026
69.300
13.75% 22.26% 27.05% 3.17 m.
EDP Renováveis
ES0127797019
FRA 5.992 -0.008
-0.13%
23/01
09:44
5.876
6.052
- - - 23,968.00  
Frankfurt 5.992 -0.008
-0.13%
23/01
23/01/15
5.876
6.052
12.34% 16.94% 42.13% 23,968.00
BASF SE
DE000BASF111
Xetra 76.83 1.15
1.52%
23/01
17:35
-
-
- - - 496.14 m.  
Frankfurt 76.501 0.80
1.06%
23/01
23/01/15
76.501
76.800
8.19% 10.87% -1.37% 5.39 m.
adidas AG
DE000A1EWWW0
Xetra 60.54 2.27
3.90%
23/01
17:35
-
-
- - - 255.28 m.  
Frankfurt 60.954 2.61
4.47%
23/01
23/01/15
60.746
60.972
7.21% 5.31% -29.41% 1.89 m.
RWE AG St
DE0007037129
Xetra 23.865 0.145
0.61%
23/01
17:35
-
-
- - - 90.57 m.  
Frankfurt 23.900 0.112
0.47%
23/01
23/01/15
23.828
23.916
-9.16% -11.81% -11.55% 451,665
Siemens AG
DE0007236101
Xetra 101.00 1.75
1.76%
23/01
17:35
-
-
- - - 460.33 m.  
Frankfurt 100.999 1.50
1.51%
23/01
23/01/15
100.701
100.999
7.09% 16.83% 4.67% 4.98 m.
Deutsche Telekom AG
DE0005557508
Xetra 14.895 0.265
1.81%
23/01
17:35
-
-
- - - 303.94 m.  
Frankfurt 14.852 0.192
1.31%
23/01
23/01/15
-
-
10.15% 32.74% 17.80% 3.67 m.
E.ON SE
DE000ENAG999
Xetra 13.600 0.150
1.12%
23/01
17:35
-
-
- - - 182.49 m.  
Frankfurt 13.577 0.127
0.94%
23/01
23/01/15
13.574
13.604
-5.81% 3.17% -0.02% 1.15 m.
Allianz SE
DE0008404005
Xetra 147.75 2.85
1.97%
23/01
17:35
-
-
- - - 492.92 m.  
Frankfurt 147.351 2.38
1.64%
23/01
23/01/15
147.280
147.480
5.83% 19.59% 17.41% 4.06 m.
A.S. Création Tapeten AG
DE000A1TNNN5
Xetra 28.010 0.020
0.07%
23/01
13:51
-
-
- - - 5,602.00  
Frankfurt 28.058 0.772
2.83%
23/01
23/01/15
-
-
2.59% 6.52% -26.16% 0.00
Südzucker AG
DE0007297004
Xetra 11.065 -0.205
-1.82%
23/01
17:35
-
-
- - - 8.13 m.  
Frankfurt 11.035 -0.235
-2.09%
23/01
23/01/15
11.026
11.108
-7.22% 3.37% -43.12% 289,877
Mobistar SA
BE0003735496
FRA 19.230 0.345
1.83%
23/01
14:52
-
-
- - - 52,034  
Frankfurt 19.230 0.345
1.83%
23/01
23/01/15
-
-
-4.84% 19.13% 28.61% 52,034
Mainova AG
DE0006553464
FRA 322.500 -10.34
-3.11%
23/01
08:08
324.003
340.202
- - - 0.00  
Frankfurt 322.500 -10.34
-3.11%
23/01
23/01/15
324.003
340.202
-4.29% -9.92% -18.55% 0.00
Salzgitter AG
DE0006202005
Xetra 23.460 -0.140
-0.59%
23/01
17:35
-
-
- - - 13.07 m.  
Frankfurt 23.490 -0.120
-0.51%
23/01
23/01/15
23.307
23.492
-0.41% -0.47% -25.92% 54,259
DMG MORI SEIKI AG
DE0005878003
Xetra 28.790 -0.030
-0.10%
23/01
17:35
-
-
- - - 65.83 m.  
Frankfurt 28.613 0.093
0.33%
23/01
23/01/15
28.600
28.785
22.07% 39.99% 12.94% 903,754
Münchener Rück AG
DE0008430026
Xetra 178.30 2.40
1.36%
23/01
17:35
-
-
- - - 209.08 m.  
Frankfurt 176.865 0.96
0.54%
23/01
23/01/15
-
-
5.19% 17.45% 17.04% 2.04 m.
Airbus Group N.V.
NL0000235190
Xetra 49.270 1.975
4.18%
23/01
17:35
-
-
- - - 29.26 m.  
Frankfurt 49.414 1.779
3.73%
23/01
23/01/15
49.337
49.514
18.87% 8.49% -10.58% 3.50 m.
Results 1 - 25 of 6342
Anzeige