Please wait...
Börse Frankfurt

Most Viewed

Shares


Name
ISIN
Ex- change Last Price Prev. Day Date Time Bid / Ask Perf. 1 Month Perf. 3 Month Perf. 1 Year Turnover in € Watch- list
CYPRESS DEVELOPMENT CORP.
CA2327491015
FRA 0.023 0.000
0.00%
16/09
08:00
0.024
0.037
- - - 0.00  
Frankfurt 0.023 0.000
0.00%
16/09
16/09/14
0.024
0.037
-11.54% 43.75% 228.57% 0.00
ABEN RESOURCES LTD
CA00289T2074
FRA 0.023 -0.001
-4.17%
16/09
17:21
0.023
0.051
- - - 0.00  
Frankfurt 0.023 -0.001
-4.17%
16/09
16/09/14
0.023
0.051
4.55% -30.30% -67.14% 0.00
Commerzbank AG
DE000CBK1001
Xetra 12.630 0.070
0.56%
16/09
17:35
-
-
- - - 86.18 m.  
Frankfurt 12.705 0.205
1.64%
16/09
16/09/14
12.660
12.710
18.74% 2.13% 34.37% 651,423
Siemens AG
DE0007236101
Xetra 97.69 0.31
0.32%
16/09
17:35
-
-
- - - 161.44 m.  
Frankfurt 97.680 0.40
0.41%
16/09
16/09/14
97.648
97.990
7.28% -1.33% 10.57% 419,231
Deutsche Bank AG
DE0005140008
Xetra 26.905 -0.040
-0.15%
16/09
17:35
-
-
- - - 130.66 m.  
Frankfurt 27.000 0.099
0.37%
16/09
16/09/14
26.953
27.000
10.70% -1.09% -23.84% 531,570
EDP Renováveis
ES0127797019
FRA 5.437 -0.030
-0.55%
16/09
08:02
5.473
5.637
- - - 0.00  
Frankfurt 5.437 -0.030
-0.55%
16/09
16/09/14
5.473
5.637
8.81% 5.82% 38.42% 0.00
adidas AG
DE000A1EWWW0
Xetra 58.75 1.04
1.80%
16/09
17:35
-
-
- - - 91.30 m.  
Frankfurt 59.079 0.94
1.61%
16/09
16/09/14
58.832
59.082
0.05% -24.26% -26.51% 317,063
BASF SE
DE000BASF111
Xetra 75.97 -1.08
-1.40%
16/09
17:35
-
-
- - - 208.95 m.  
Frankfurt 76.498 -0.60
-0.78%
16/09
16/09/14
76.457
76.500
1.97% -11.24% 6.68% 865,040
Ultrasonic AG
DE000A1KREX3
Xetra 1.798 -4.542
-71.64%
16/09
17:38
-
-
- - - 257,126  
Frankfurt 1.350 -5.050
-78.91%
16/09
16/09/14
1.300
1.700
-80.97% -82.63% -84.36% 17,149.06
Volkswagen AG Vz
DE0007664039
Xetra 174.45 -0.90
-0.51%
16/09
17:35
-
-
- - - 113.76 m.  
Frankfurt 175.000 -0.35
-0.20%
16/09
16/09/14
174.750
175.250
5.52% -10.60% -2.83% 259,282
K+S Aktiengesellschaft
DE000KSAG888
Xetra 24.075 -0.345
-1.41%
16/09
17:35
-
-
- - - 26.00 m.  
Frankfurt 24.035 -0.404
-1.65%
16/09
16/09/14
24.010
24.100
2.06% -2.69% 6.31% 225,627
Telefónica Deutschland Holding AG
DE000A1J5RX9
Xetra 4.075 0.032
0.79%
16/09
17:35
-
-
- - - 37.44 m.  
Frankfurt 4.077 0.047
1.17%
16/09
16/09/14
4.025
4.080
-29.24% -32.05% -27.43% 193,609
Fraport AG
DE0005773303
Xetra 52.07 -0.13
-0.25%
16/09
17:35
-
-
- - - 3.17 m.  
Frankfurt 51.841 -0.36
-0.69%
16/09
16/09/14
52.117
52.357
6.11% -1.95% 0.20% 2,229.16
Deutsche Telekom AG
DE0005557508
Xetra 11.575 0.015
0.13%
16/09
17:35
-
-
- - - 86.92 m.  
Frankfurt 11.592 0.032
0.28%
16/09
16/09/14
11.592
11.642
4.34% -7.80% 16.84% 203,797
ThyssenKrupp AG
DE0007500001
Xetra 21.595 -0.100
-0.46%
16/09
17:35
-
-
- - - 24.22 m.  
Frankfurt 21.491 -0.167
-0.77%
16/09
16/09/14
21.627
21.727
3.88% 0.66% 27.27% 58,479
BMW AG St
DE0005190003
Xetra 89.27 -0.22
-0.25%
16/09
17:35
-
-
- - - 71.82 m.  
Frankfurt 89.899 0.30
0.33%
16/09
16/09/14
-
-
3.41% -0.90% 12.03% 152,343
Deutsche Lufthansa AG
DE0008232125
Xetra 13.265 -0.095
-0.71%
16/09
17:35
-
-
- - - 65.03 m.  
Frankfurt 13.374 -0.136
-1.01%
16/09
16/09/14
13.322
13.389
4.49% -15.62% -3.61% 779,419
Daimler AG
DE0007100000
Xetra 63.02 -0.04
-0.06%
16/09
17:35
-
-
- - - 131.53 m.  
Frankfurt 63.379 0.28
0.45%
16/09
16/09/14
63.241
63.399
5.98% -8.98% 11.34% 304,178
GEA Group Aktiengesellschaft
DE0006602006
Xetra 33.015 -0.110
-0.33%
16/09
17:35
-
-
- - - 16.53 m.  
Frankfurt 33.115 0.090
0.27%
16/09
16/09/14
33.150
33.215
0.29% -4.58% 8.65% 33,031.90
KION GROUP AG
DE000KGX8881
Xetra 30.185 0.005
0.02%
16/09
17:35
-
-
- - - 1.17 m.  
Frankfurt 30.124 -0.029
-0.10%
16/09
16/09/14
30.100
30.400
2.12% -7.60% 7.20% 14,218.10
SAP SE
DE0007164600
Xetra 59.54 -0.42
-0.70%
16/09
17:35
-
-
- - - 120.67 m.  
Frankfurt 59.350 -0.48
-0.80%
16/09
16/09/14
59.500
59.720
4.76% 4.37% 7.91% 64,049
Fresenius Medical Care AG & Co. KGaA St
DE0005785802
Xetra 54.19 -0.67
-1.22%
16/09
17:35
-
-
- - - 38.23 m.  
Frankfurt 54.204 -0.61
-1.11%
16/09
16/09/14
54.064
54.244
5.74% 12.70% 12.11% 54,533
Salzgitter AG
DE0006202005
Xetra 29.310 -0.145
-0.49%
16/09
17:35
-
-
- - - 5.71 m.  
Frankfurt 29.115 -0.435
-1.47%
16/09
16/09/14
29.272
29.564
12.65% -4.95% -7.03% 4,367.85
RWE AG St
DE0007037129
Xetra 30.870 -0.090
-0.29%
16/09
17:35
-
-
- - - 48.92 m.  
Frankfurt 30.946 0.020
0.06%
16/09
16/09/14
30.927
31.027
7.15% 5.20% 21.37% 53,994
Apple Inc.
US0378331005
Xetra US Stars 77.12 -1.96
-2.48%
16/09
17:35
-
-
- - - 7.75 m.  
Frankfurt 77.350 -1.24
-1.58%
16/09
16/09/14
77.240
77.365
6.19% 13.55% 58.15% 1.85 m.
Results 1 - 25 of 7199
Anzeige