Please wait...
Börse Frankfurt

Most Viewed

Shares


Name
ISIN
Ex- change Last Price Prev. Day Date Time Bid / Ask Perf. 1 Month Perf. 3 Month Perf. 1 Year Turnover in € Watch- list
Telefónica Deutschland Holding AG
DE000A1J5RX9
Xetra 5.798 0.011
0.19%
01/09
17:35
-
-
- - - 2.68 m.  
Frankfurt 5.794 -0.028
-0.48%
01/09
01/09/14
5.800
5.836
0.07% 1.65% 10.17% 24,644.13
Commerzbank AG
DE000CBK1001
Xetra 11.450 -0.070
-0.61%
01/09
17:35
-
-
- - - 52.13 m.  
Frankfurt 11.420 -0.090
-0.78%
01/09
01/09/14
11.420
11.470
8.35% -2.55% 28.10% 517,876
Deutsche Bank AG
DE0005140008
Xetra 25.975 -0.065
-0.25%
01/09
17:35
-
-
- - - 110.45 m.  
Frankfurt 25.958 -0.172
-0.66%
01/09
01/09/14
25.910
26.006
2.52% -12.40% -22.44% 517,473
GRAPHENE 3D LAB INC.
CA38866T1093
FRA 1.400 -
-
01/09
19:56
1.350
1.449
- - - 83,483  
Frankfurt 1.400 0.000
0.00%
01/09
01/09/14
1.350
1.449
- - - 83,483
Siemens AG
DE0007236101
Xetra 95.58 0.24
0.25%
01/09
17:35
-
-
- - - 96.83 m.  
Frankfurt 95.590 0.29
0.30%
01/09
01/09/14
95.497
95.599
6.20% -2.45% 17.09% 356,778
EDP Renováveis
ES0127797019
FRA 5.424 0.024
0.44%
01/09
08:03
-
-
- - - 0.00  
Frankfurt 5.424 0.024
0.44%
01/09
01/09/14
-
-
7.62% 6.58% 45.18% 0.00
Tekmira Pharmaceuticals Corp.
CA87911B2093
FRA 15.950 0.989
6.61%
01/09
17:00
15.950
16.300
- - - 35,729.32  
Frankfurt 15.950 0.989
6.61%
01/09
01/09/14
15.950
16.300
59.66% 75.93% - 35,729.32
Stallergènes S.A.
FR0000065674
FRA 53.786 0.23
0.44%
01/09
08:07
54.473
55.143
- - - 0.00  
Frankfurt 53.786 0.23
0.44%
01/09
01/09/14
54.473
55.143
-2.07% -0.31% -4.25% 0.00
Apple Inc.
US0378331005
Xetra US Stars 78.79 0.73
0.94%
01/09
17:35
-
-
- - - 6.00 m.  
Frankfurt 78.899 0.91
1.16%
01/09
01/09/14
78.700
78.900
10.42% 19.43% 47.67% 3.84 m.
SAP SE
DE0007164600
Xetra 59.50 0.30
0.51%
01/09
17:35
-
-
- - - 72.89 m.  
Frankfurt 59.400 0.15
0.25%
01/09
01/09/14
59.289
59.511
3.11% 6.78% 5.92% 137,376
Éts Maurel et Prom S.A.
FR0000051070
FRA 11.919 0.098
0.83%
01/09
09:08
11.760
11.989
- - - 0.00  
Frankfurt 11.919 0.098
0.83%
01/09
01/09/14
11.760
11.989
5.66% -5.32% -4.89% 0.00
Fraport AG
DE0005773303
Xetra 51.63 0.03
0.06%
01/09
17:35
-
-
- - - 2.34 m.  
Frankfurt 51.597 0.10
0.19%
01/09
01/09/14
51.521
51.761
3.59% -7.10% 4.24% 3,199.72
KION GROUP AG
DE000KGX8881
Xetra 30.670 -0.495
-1.59%
01/09
17:35
-
-
- - - 989,566  
Frankfurt 30.997 0.066
0.21%
01/09
01/09/14
30.523
30.822
6.45% -8.56% 3.15% 0.00
Daimler AG
DE0007100000
Xetra 61.88 -0.36
-0.58%
01/09
17:35
-
-
- - - 92.80 m.  
Frankfurt 61.753 -0.29
-0.47%
01/09
01/09/14
-
-
2.15% -11.13% 15.99% 616,863
CWZ China Flowers AG
DE000A1X3YJ1
Xetra 9.450 0.000
0.00%
28/08
16:08
-
-
- - - 0.00  
Frankfurt 9.400 -0.050
-0.53%
01/09
28/08/14
-
-
- - - 0.00
Deutsche Lufthansa AG
DE0008232125
Xetra 13.210 0.035
0.27%
01/09
17:35
-
-
- - - 37.20 m.  
Frankfurt 13.170 -0.040
-0.30%
01/09
01/09/14
13.147
13.213
-0.22% -32.61% -4.67% 287,842
Infineon Technologies AG
DE0006231004
Xetra 8.910 0.065
0.73%
01/09
17:35
-
-
- - - 36.01 m.  
Frankfurt 8.896 0.082
0.93%
01/09
01/09/14
8.880
8.912
6.79% -1.28% 26.62% 131,363
Salzgitter AG
DE0006202005
Xetra 28.635 0.215
0.76%
01/09
17:35
-
-
- - - 6.82 m.  
Frankfurt 28.687 0.246
0.86%
01/09
01/09/14
28.500
28.784
6.92% -7.46% -2.00% 21,684.21
Novartis AG
CH0012005267
Xetra 71.30 2.98
4.36%
01/09
17:36
-
-
- - - 2.36 m.  
Frankfurt 71.199 3.05
4.48%
01/09
01/09/14
-
-
10.39% 8.83% 26.10% 1.07 m.
Séché Environnement S.A.
FR0000039109
FRA 24.515 0.062
0.25%
01/09
08:20
24.479
24.722
- - - 0.00  
Frankfurt 24.515 0.062
0.25%
01/09
01/09/14
24.479
24.722
5.96% -23.11% -10.11% 0.00
Allianz SE
DE0008404005
Xetra 130.15 0.35
0.27%
01/09
17:35
-
-
- - - 80.01 m.  
Frankfurt 129.873 0.18
0.14%
01/09
01/09/14
129.817
130.049
6.02% 4.22% 17.40% 1.06 m.
Crédit Agricole S.A.
FR0000045072
FRA 11.256 -0.012
-0.11%
01/09
09:01
-
-
- - - 0.00  
Frankfurt 11.256 -0.012
-0.11%
01/09
01/09/14
-
-
12.06% -1.55% 45.13% 0.00
SolarWorld AG
DE000A1YCMM2
Xetra 13.825 0.185
1.36%
01/09
17:36
-
-
- - - 408,001  
Frankfurt 13.820 0.190
1.39%
01/09
01/09/14
13.682
13.958
2.29% -23.23% -79.48% 22,815.56
BASF SE
DE000BASF111
Xetra 77.91 -0.38
-0.49%
01/09
17:35
-
-
- - - 102.00 m.  
Frankfurt 77.850 -0.43
-0.54%
01/09
01/09/14
77.700
77.900
2.57% -7.87% 15.36% 662,013
Deutsche Telekom AG
DE0005557508
Xetra 11.470 0.090
0.79%
01/09
17:35
-
-
- - - 71.96 m.  
Frankfurt 11.526 0.136
1.19%
01/09
01/09/14
11.500
11.513
-4.48% -7.47% 17.94% 217,402
Results 1 - 25 of 7287
Anzeige