Please wait...
Börse Frankfurt

Most Viewed

Shares


Name
ISIN
Ex- change Last Price Prev. Day Date Time Bid / Ask Perf. 1 Month Perf. 3 Month Perf. 1 Year Turnover in € Watch- list
Deutsche Bank AG
DE0005140008
Xetra 32.145 -0.120
-0.37%
23/04
14:15
32.150
32.155
-0.54% -14.13% 1.44% 48.87 m.  
Frankfurt 32.135 -0.278
-0.86%
23/04
14:15
32.179
32.187
-0.20% -13.75% 1.51% 348,039
BASF SE
DE000BASF111
Xetra 81.70 0.09
0.11%
23/04
14:15
81.69
81.72
4.74% 2.46% 20.75% 70.50 m.  
Frankfurt 81.744 0.24
0.30%
23/04
14:15
81.793
81.811
5.07% 3.02% 20.57% 757,734
Volkswagen AG Vz
DE0007664039
Xetra 196.10 -2.45
-1.23%
23/04
14:15
196.05
196.15
8.97% -1.08% 33.49% 77.93 m.  
Frankfurt 196.120 -2.28
-1.15%
23/04
14:15
196.311
196.355
9.36% -1.21% 32.78% 964,489
Commerzbank AG
DE000CBK1001
Xetra 13.285 0.025
0.19%
23/04
14:15
13.280
13.285
-0.34% -0.45% 23.24% 34.06 m.  
Frankfurt 13.295 0.045
0.34%
23/04
14:15
13.320
13.325
0.48% 0.64% 23.67% 415,345
RWE AG St
DE0007037129
Xetra 27.665 -0.080
-0.29%
23/04
14:15
27.665
27.675
-4.26% -0.07% 5.31% 24.55 m.  
Frankfurt 27.745 -0.019
-0.07%
23/04
14:15
27.666
27.671
-3.85% 0.38% 5.78% 233,427
Daimler AG
DE0007100000
Xetra 67.94 -0.78
-1.14%
23/04
14:16
67.94
67.95
3.08% 4.11% 66.11% 75.65 m.  
Frankfurt 68.005 -0.60
-0.87%
23/04
14:16
68.045
68.055
3.55% 4.40% 67.04% 1.71 m.
Allianz SE
DE0008404005
Xetra 122.45 0.80
0.66%
23/04
14:15
122.40
122.45
2.04% -3.89% 12.19% 103.43 m.  
Frankfurt 122.424 0.50
0.41%
23/04
14:15
122.457
122.487
1.94% -3.94% 12.42% 3.06 m.
Nordex SE
DE000A0D6554
Xetra 10.940 -0.245
-2.19%
23/04
14:15
10.930
10.955
-3.48% 8.32% 108.38% 8.06 m.  
Frankfurt 10.961 -0.208
-1.86%
23/04
14:15
10.897
10.925
-3.64% 7.98% 109.98% 292,468
Deutsche Telekom AG
DE0005557508
Xetra 11.635 0.040
0.34%
23/04
14:16
11.630
11.635
1.17% -9.24% 31.89% 29.27 m.  
Frankfurt 11.629 0.057
0.49%
23/04
14:16
11.621
11.624
1.30% -8.88% 31.42% 152,694
E.ON SE
DE000ENAG999
Xetra 13.890 -0.015
-0.11%
23/04
14:15
13.890
13.895
0.47% 0.33% 3.85% 30.12 m.  
Frankfurt 13.895 0.014
0.10%
23/04
14:15
13.899
13.902
1.08% 0.62% 3.35% 226,004
K+S Aktiengesellschaft
DE000KSAG888
Xetra 23.880 0.120
0.51%
23/04
14:15
23.865
23.875
4.21% 0.32% -26.42% 14.95 m.  
Frankfurt 23.867 0.074
0.31%
23/04
14:15
23.846
23.858
4.21% -0.01% -27.35% 351,164
Siemens AG
DE0007236101
Xetra 97.52 -1.51
-1.52%
23/04
14:15
97.53
97.55
-0.24% -0.48% 25.03% 64.93 m.  
Frankfurt 97.532 -1.32
-1.34%
23/04
14:15
97.580
97.593
0.76% -0.52% 25.20% 232,634
BMW AG St
DE0005190003
Xetra 92.96 -1.06
-1.13%
23/04
14:16
92.95
92.97
5.16% 9.83% 39.20% 44.04 m.  
Frankfurt 92.937 -1.15
-1.22%
23/04
14:16
92.975
92.989
5.84% 9.77% 39.18% 163,858
adidas AG
DE000A1EWWW0
Xetra 76.68 0.98
1.29%
23/04
14:15
76.67
76.69
0.58% -15.82% -3.34% 43.84 m.  
Frankfurt 76.753 0.87
1.14%
23/04
14:15
76.684
76.715
0.92% -15.80% -3.28% 474,766
PAION AG
DE000A0B65S3
Xetra 3.447 0.122
3.67%
23/04
13:48
3.425
3.433
-10.61% 30.62% 430.31% 935,217  
Frankfurt 3.440 0.110
3.30%
23/04
13:48
3.435
3.458
-3.86% 32.26% 434.16% 243,513
C.A.T. oil AG
AT0000A00Y78
Xetra 15.575 0.055
0.35%
23/04
14:15
15.540
15.575
12.37% -27.10% 102.72% 6.97 m.  
Frankfurt 15.581 -0.069
-0.44%
23/04
14:15
-
-
12.99% -26.38% 100.99% 629,984
OSRAM Licht AG
DE000LED4000
Xetra 41.805 -0.880
-2.06%
23/04
14:14
41.800
41.865
-9.61% -10.37% - 9.43 m.  
Frankfurt 41.804 -1.096
-2.55%
23/04
14:14
41.802
41.819
-9.91% -9.08% - 253,910
Salzgitter AG
DE0006202005
Xetra 30.920 -0.315
-1.01%
23/04
14:10
30.890
30.925
8.70% -4.15% 5.71% 1.46 m.  
Frankfurt 31.184 0.199
0.64%
23/04
14:10
31.013
31.057
9.46% -4.05% 6.23% 37,536.80
Infineon Technologies AG
DE0006231004
Xetra 8.302 -0.111
-1.32%
23/04
14:15
8.302
8.303
-1.98% 9.24% 48.20% 22.69 m.  
Frankfurt 8.308 -0.085
-1.01%
23/04
14:15
8.302
8.305
-0.62% 8.89% 48.36% 149,134
Münchener Rück AG
DE0008430026
Xetra 168.45 -0.20
-0.12%
23/04
14:15
168.45
168.50
9.10% 9.42% 8.78% 81.98 m.  
Frankfurt 168.588 -0.11
-0.07%
23/04
14:15
168.355
168.394
9.40% 9.52% 9.30% 2.21 m.
EVOTEC AG
DE0005664809
Xetra 3.700 0.090
2.49%
23/04
14:16
3.700
3.707
-3.32% -9.09% 70.59% 1.14 m.  
Frankfurt 3.704 0.084
2.32%
23/04
14:16
3.701
3.706
-3.79% -9.48% 69.91% 134,819
Deutsche Post AG
DE0005552004
Xetra 27.155 -0.175
-0.64%
23/04
14:15
27.155
27.160
5.83% 2.63% 55.17% 45.62 m.  
Frankfurt 27.100 -0.223
-0.82%
23/04
14:15
27.017
27.024
6.03% 2.44% 53.93% 177,366
NEWNOTE FINANCIAL
CA65170L1004
Xetra - 0.000
0.00%
01/01
01:00
-
-
- - - 0.00  
Frankfurt 0.300 -0.007
-2.28%
23/04
-
0.296
0.320
183.02% - - 41,943.15
Nokia Corp.
FI0009000681
Xetra - 0.000
0.00%
01/01
01:00
-
-
- - - 0.00  
Frankfurt 5.332 -0.113
-2.08%
23/04
-
5.338
5.344
2.36% 4.82% 120.33% 97,520
Bayer AG
DE000BAY0017
Xetra 97.19 -0.13
-0.13%
23/04
14:15
97.21
97.24
-0.93% -5.37% 22.25% 64.20 m.  
Frankfurt 97.180 -0.01
-0.01%
23/04
14:15
97.313
97.328
-0.43% -5.05% 22.34% 337,626
Results 1 - 25 of 12047
Anzeige