Please wait...
Börse Frankfurt

Most Viewed

Shares


Name
ISIN
Ex- change Last Price Prev. Day Date Time Bid / Ask Perf. 1 Month Perf. 3 Month Perf. 1 Year Turnover in € Watch- list
Commerzbank AG
DE000CBK1001
FRA 12.390 0.229
1.88%
27/05
17:35
12.366
12.414
- - - 37,453.59  
Frankfurt 12.390 0.229
1.88%
27/05
17:35
12.366
12.414
-0.08% 2.82% 3.82% 37,453.59
Deutsche Bank AG
DE0005140008
FRA 28.362 0.312
1.11%
27/05
17:39
28.307
28.413
- - - 521,018  
Frankfurt 28.362 0.312
1.11%
27/05
17:39
28.307
28.413
-5.69% -3.04% -6.29% 521,018
Daimler AG
DE0007100000
FRA 89.037 0.75
0.85%
27/05
17:47
89.037
89.383
- - - 307,984  
Frankfurt 89.037 0.75
0.85%
27/05
17:47
89.037
89.383
-0.94% 3.29% 28.71% 307,984
Deutsche Telekom AG
DE0005557508
FRA 16.084 0.195
1.23%
27/05
17:45
16.036
16.090
- - - 409,640  
Frankfurt 16.084 0.195
1.23%
27/05
17:45
16.036
16.090
-6.94% -3.40% 30.25% 409,640
Münchener Rück AG
DE0008430026
FRA 173.656 0.78
0.45%
27/05
17:42
173.500
173.812
- - - 143,134  
Frankfurt 173.656 0.78
0.45%
27/05
17:42
173.500
173.812
-4.72% -6.29% 7.28% 143,134
TC UNTERHALTUNGSELEKTRONIK AG
DE0007454209
FRA 3.899 0.598
18.12%
27/05
17:47
3.710
3.900
- - - 50,655  
Frankfurt 3.899 0.598
18.12%
27/05
17:47
3.710
3.900
109.62% 247.50% 387.37% 50,655
Volkswagen AG Vz
DE0007664039
FRA 229.200 2.65
1.17%
27/05
17:46
229.200
229.600
- - - 186,686  
Frankfurt 229.200 2.65
1.17%
27/05
17:46
229.200
229.600
-6.45% 1.64% 17.53% 186,686
Deutsche Lufthansa AG
DE0008232125
FRA 13.313 0.145
1.10%
27/05
17:18
13.300
13.366
- - - 44,209.70  
Frankfurt 13.313 0.145
1.10%
27/05
17:18
13.300
13.366
4.42% 2.08% -31.02% 44,209.70
BASF SE
DE000BASF111
FRA 87.025 0.98
1.13%
27/05
17:37
86.817
87.066
- - - 351,550  
Frankfurt 87.025 0.98
1.13%
27/05
17:37
86.817
87.066
-6.93% 1.84% 3.57% 351,550
Allianz SE
DE0008404005
FRA 150.523 0.52
0.35%
27/05
17:09
150.220
150.400
- - - 198,392  
Frankfurt 150.523 0.52
0.35%
27/05
17:09
150.220
150.400
-4.91% 0.79% 21.54% 198,392
BMW AG St
DE0005190003
FRA 104.987 1.09
1.05%
27/05
17:16
104.830
104.970
- - - 106,922  
Frankfurt 104.987 1.09
1.05%
27/05
17:16
104.830
104.970
-7.00% -6.97% 14.51% 106,922
Apple Inc.
US0378331005
FRA 120.601 1.04
0.87%
27/05
17:39
120.824
120.955
- - - 786,994  
Frankfurt 120.601 1.04
0.87%
27/05
17:39
120.824
120.955
-0.82% 4.15% 84.15% 786,994
K+S Aktiengesellschaft
DE000KSAG888
FRA 30.850 0.866
2.89%
27/05
17:35
30.850
31.000
- - - 251,401  
Frankfurt 30.850 0.866
2.89%
27/05
17:35
30.850
31.000
-3.35% 7.64% 17.57% 251,401
E.ON SE
DE000ENAG999
FRA 13.765 0.185
1.36%
27/05
17:21
13.761
13.801
- - - 118,887  
Frankfurt 13.765 0.185
1.36%
27/05
17:21
13.761
13.801
-6.32% -4.08% -2.06% 118,887
Nordex SE
DE000A0D6554
FRA 22.923 0.195
0.86%
27/05
17:31
22.877
22.968
- - - 79,822  
Frankfurt 22.923 0.195
0.86%
27/05
17:31
22.877
22.968
18.91% 22.58% 43.43% 79,822
Siemens AG
DE0007236101
FRA 98.006 1.01
1.04%
27/05
17:23
98.189
98.438
- - - 292,338  
Frankfurt 98.006 1.01
1.04%
27/05
17:23
98.189
98.438
-3.21% -1.55% 1.04% 292,338
RWE AG St
DE0007037129
FRA 21.988 0.087
0.40%
27/05
17:33
21.950
22.032
- - - 85,196  
Frankfurt 21.988 0.087
0.40%
27/05
17:33
21.950
22.032
-4.06% -12.25% -24.57% 85,196
Bayer AG
DE000BAY0017
FRA 136.777 1.86
1.38%
27/05
17:36
136.755
137.000
- - - 146,685  
Frankfurt 136.777 1.86
1.38%
27/05
17:36
136.755
137.000
-0.91% 3.57% 29.39% 146,685
Deutsche Post AG
DE0005552004
FRA 29.127 0.277
0.96%
27/05
16:28
29.251
29.359
- - - 48,743.17  
Frankfurt 29.127 0.277
0.96%
27/05
16:28
29.251
29.359
-4.65% -4.05% 4.55% 48,743.17
Infineon Technologies AG
DE0006231004
FRA 11.750 0.170
1.47%
27/05
17:43
11.729
11.771
- - - 122,291  
Frankfurt 11.750 0.170
1.47%
27/05
17:43
11.729
11.771
0.32% 13.75% 29.65% 122,291
Nokia Corp.
FI0009000681
FRA 6.760 0.161
2.44%
27/05
17:41
6.755
6.787
- - - 127,627  
Frankfurt 6.760 0.161
2.44%
27/05
17:41
6.755
6.787
-4.74% -5.85% 17.20% 127,627
SAP SE
DE0007164600
FRA 67.903 0.60
0.90%
27/05
17:42
67.791
68.030
- - - 197,395  
Frankfurt 67.903 0.60
0.90%
27/05
17:42
67.791
68.030
-3.44% 8.38% 21.70% 197,395
adidas AG
DE000A1EWWW0
FRA 73.736 -0.04
-0.05%
27/05
16:59
73.720
73.996
- - - 96,898  
Frankfurt 73.736 -0.04
-0.05%
27/05
16:59
73.720
73.996
-3.27% 6.47% -6.64% 96,898
Dialog Semiconductor plc
GB0059822006
FRA 50.750 2.03
4.18%
27/05
17:16
50.798
50.948
- - - 480,688  
Frankfurt 50.750 2.03
4.18%
27/05
17:16
50.798
50.948
14.61% 28.38% 135.12% 480,688
SMA Solar Technology AG
DE000A0DJ6J9
FRA 17.250 -0.405
-2.29%
27/05
17:28
17.122
17.315
- - - 43,488.44  
Frankfurt 17.250 -0.405
-2.29%
27/05
17:28
17.122
17.315
25.27% 44.96% -41.37% 43,488.44
Results 1 - 25 of 10093
Anzeige