Please wait...
Börse Frankfurt

Most Viewed

Shares


Name
ISIN
Ex- change Last Price Prev. Day Date Time Bid / Ask Perf. 1 Month Perf. 3 Month Perf. 1 Year Turnover in € Watch- list
Deutsche Bank AG
DE0005140008
FRA 24.461 -0.169
-0.69%
30/10
19:10
24.417
24.495
- - - 1.97 m.  
Frankfurt 24.461 -0.169
-0.69%
30/10
19:10
24.417
24.495
-11.40% -7.31% -30.97% 1.97 m.
Commerzbank AG
DE000CBK1001
FRA 11.755 0.185
1.60%
30/10
19:06
11.725
11.778
- - - 1.25 m.  
Frankfurt 11.755 0.185
1.60%
30/10
19:06
11.725
11.778
-0.40% 5.46% 22.31% 1.25 m.
Deutsche Lufthansa AG
DE0008232125
FRA 11.600 -0.706
-5.74%
30/10
19:12
11.571
11.629
- - - 2.01 m.  
Frankfurt 11.600 -0.706
-5.74%
30/10
19:12
11.571
11.629
-7.44% -18.87% -20.51% 2.01 m.
NEWNOTE FINANCIAL
CA65170L1004
FRA 0.252 0.064
34.04%
30/10
19:13
0.245
0.252
- - - 549,981  
Frankfurt 0.252 0.064
34.04%
30/10
19:13
0.245
0.252
93.85% 117.24% - 549,981
ThyssenKrupp AG
DE0007500001
FRA 18.745 -0.137
-0.73%
30/10
18:16
18.775
18.867
- - - 60,005  
Frankfurt 18.745 -0.137
-0.73%
30/10
18:16
18.775
18.867
-9.44% -12.91% -1.25% 60,005
Daimler AG
DE0007100000
FRA 60.800 0.41
0.68%
30/10
18:45
60.748
60.950
- - - 1.27 m.  
Frankfurt 60.800 0.41
0.68%
30/10
18:45
60.748
60.950
0.47% -3.76% 2.46% 1.27 m.
BASF SE
DE000BASF111
FRA 69.079 0.53
0.77%
30/10
19:00
68.750
69.100
- - - 1.18 m.  
Frankfurt 69.079 0.53
0.77%
30/10
19:00
68.750
69.100
-4.72% -13.75% -8.21% 1.18 m.
Volkswagen AG Vz
DE0007664039
FRA 165.800 3.90
2.41%
30/10
19:13
-
-
- - - 1.21 m.  
Frankfurt 165.800 3.90
2.41%
30/10
19:13
-
-
1.01% -6.01% -9.15% 1.21 m.
Linde AG
DE0006483001
FRA 151.258 -3.59
-2.32%
30/10
18:59
151.110
151.652
- - - 3.72 m.  
Frankfurt 151.258 -3.59
-2.32%
30/10
18:59
151.110
151.652
-0.23% -2.85% 7.18% 3.72 m.
Bayer AG
DE000BAY0017
FRA 110.311 3.02
2.81%
30/10
18:35
110.212
110.410
- - - 1.57 m.  
Frankfurt 110.311 3.02
2.81%
30/10
18:35
110.212
110.410
-0.40% 9.22% 19.49% 1.57 m.
PAION AG
DE000A0B65S3
FRA 2.835 -0.025
-0.87%
30/10
18:56
2.810
2.839
- - - 723,941  
Frankfurt 2.835 -0.025
-0.87%
30/10
18:56
2.810
2.839
-12.23% 16.67% 115.43% 723,941
Siemens AG
DE0007236101
FRA 87.900 0.57
0.65%
30/10
19:10
87.900
88.069
- - - 545,167  
Frankfurt 87.900 0.57
0.65%
30/10
19:10
87.900
88.069
-6.39% -5.06% -5.91% 545,167
freenet AG
DE000A0Z2ZZ5
FRA 20.810 0.110
0.53%
30/10
18:13
20.850
20.870
- - - 72,501  
Frankfurt 20.810 0.110
0.53%
30/10
18:13
20.850
20.870
1.27% 5.06% 7.79% 72,501
Nordex SE
DE000A0D6554
FRA 13.238 0.018
0.14%
30/10
19:12
13.235
13.290
- - - 306,009  
Frankfurt 13.238 0.018
0.14%
30/10
19:12
13.235
13.290
-9.62% -8.70% 4.74% 306,009
Deutsche Telekom AG
DE0005557508
FRA 11.632 0.030
0.26%
30/10
19:09
11.623
11.646
- - - 225,960  
Frankfurt 11.632 0.030
0.26%
30/10
19:09
11.623
11.646
-2.73% -5.11% 1.18% 225,960
Allianz SE
DE0008404005
FRA 124.250 0.67
0.54%
30/10
19:02
124.072
124.238
- - - 514,178  
Frankfurt 124.250 0.67
0.54%
30/10
19:02
124.072
124.238
-3.08% -2.33% 0.88% 514,178
K+S Aktiengesellschaft
DE000KSAG888
FRA 22.020 0.070
0.32%
30/10
18:22
22.059
22.141
- - - 167,522  
Frankfurt 22.020 0.070
0.32%
30/10
18:22
22.059
22.141
-1.84% -7.14% 16.41% 167,522
BMW AG St
DE0005190003
FRA 83.391 0.83
1.01%
30/10
18:48
83.218
83.542
- - - 354,563  
Frankfurt 83.391 0.83
1.01%
30/10
18:48
83.218
83.542
-3.35% -8.25% 1.22% 354,563
Infineon Technologies AG
DE0006231004
FRA 7.286 -0.052
-0.71%
30/10
19:12
7.273
7.299
- - - 169,673  
Frankfurt 7.286 -0.052
-0.71%
30/10
19:12
7.273
7.299
-10.93% -14.93% 3.35% 169,673
E.ON AG
DE000ENAG999
FRA 13.367 0.132
1.00%
30/10
19:03
13.368
13.393
- - - 334,159  
Frankfurt 13.367 0.132
1.00%
30/10
19:03
13.368
13.393
-7.44% -7.31% -0.99% 334,159
Apple Inc.
US0378331005
FRA 84.995 0.25
0.29%
30/10
18:49
84.811
84.952
- - - 2.05 m.  
Frankfurt 84.995 0.25
0.29%
30/10
18:49
84.811
84.952
6.24% 15.71% 55.78% 2.05 m.
adidas AG
DE000A1EWWW0
FRA 57.169 -0.28
-0.49%
30/10
18:58
57.151
57.351
- - - 183,467  
Frankfurt 57.169 -0.28
-0.49%
30/10
18:58
57.151
57.351
-3.13% -18.85% -31.96% 183,467
SAP SE
DE0007164600
FRA 52.850 0.57
1.10%
30/10
19:10
52.650
52.850
- - - 267,313  
Frankfurt 52.850 0.57
1.10%
30/10
19:10
52.650
52.850
-7.44% -11.47% -7.93% 267,313
RWE AG St
DE0007037129
FRA 27.660 0.160
0.58%
30/10
18:38
27.635
27.720
- - - 60,394  
Frankfurt 27.660 0.160
0.58%
30/10
18:38
27.635
27.720
-10.23% -9.94% 0.91% 60,394
Nokia Corp.
FI0009000681
FRA 6.565 0.050
0.77%
30/10
18:11
6.576
6.608
- - - 105,614  
Frankfurt 6.565 0.050
0.77%
30/10
18:11
6.576
6.608
-2.84% 7.89% 18.33% 105,614
Results 1 - 25 of 9714
Anzeige