Please wait...
Börse Frankfurt

Most Viewed

Shares


Name
ISIN
Ex- change Last Price Prev. Day Date Time Bid / Ask Perf. 1 Month Perf. 3 Month Perf. 1 Year Turnover in € Watch- list
Commerzbank AG
DE000CBK1001
Xetra 11.400 0.075
0.66%
22/10
17:09
11.395
11.405
- - - 99.64 m.  
Frankfurt 11.385 0.065
0.57%
22/10
17:09
11.435
11.442
-8.19% 5.51% 17.02% 928,304
Deutsche Bank AG
DE0005140008
Xetra 24.785 -0.010
-0.04%
22/10
17:09
24.780
24.785
- - - 120.60 m.  
Frankfurt 24.870 -0.030
-0.12%
22/10
17:09
24.820
24.830
-11.14% -6.74% -31.83% 805,153
Daimler AG
DE0007100000
Xetra 59.74 0.39
0.66%
22/10
17:09
59.74
59.75
- - - 190.98 m.  
Frankfurt 59.786 0.11
0.18%
22/10
17:09
59.845
59.855
-4.74% -9.61% 2.99% 1.30 m.
Nordex SE
DE000A0D6554
Xetra 13.035 0.560
4.49%
22/10
17:09
13.020
13.040
- - - 18.60 m.  
Frankfurt 13.100 0.596
4.77%
22/10
17:09
13.081
13.107
-9.41% -11.33% -4.89% 994,398
BASF SE
DE000BASF111
Xetra 69.88 0.30
0.43%
22/10
17:09
69.88
69.89
- - - 207.83 m.  
Frankfurt 69.953 0.10
0.15%
22/10
17:09
70.053
70.069
-8.78% -15.84% -5.34% 1.65 m.
ThyssenKrupp AG
DE0007500001
Xetra 18.465 0.060
0.33%
22/10
17:09
18.460
18.470
- - - 34.76 m.  
Frankfurt 18.459 -0.020
-0.11%
22/10
17:09
18.467
18.476
-15.21% -14.41% -2.85% 74,088
Siemens AG
DE0007236101
Xetra 85.43 0.00
0.00%
22/10
17:09
85.42
85.43
- - - 169.35 m.  
Frankfurt 85.438 -0.28
-0.33%
22/10
17:09
85.453
85.468
-11.00% -8.57% -7.43% 1.25 m.
Deutsche Lufthansa AG
DE0008232125
Xetra 12.105 0.040
0.33%
22/10
17:09
12.095
12.105
- - - 63.23 m.  
Frankfurt 12.129 0.044
0.36%
22/10
17:09
12.116
12.124
-6.19% -17.01% -16.77% 1.16 m.
Deutsche Telekom AG
DE0005557508
Xetra 10.840 -0.010
-0.09%
22/10
17:09
10.840
10.845
- - - 75.39 m.  
Frankfurt 10.836 -0.017
-0.16%
22/10
17:09
10.846
10.849
-10.51% -11.43% -6.19% 437,516
Allianz SE
DE0008404005
Xetra 122.10 0.75
0.62%
22/10
17:09
122.05
122.15
- - - 159.86 m.  
Frankfurt 122.250 0.55
0.45%
22/10
17:09
122.199
122.236
-11.49% -5.28% -1.69% 1.09 m.
freenet AG
DE000A0Z2ZZ5
Xetra 20.050 0.340
1.73%
22/10
17:09
20.045
20.060
- - - 5.24 m.  
Frankfurt 20.039 0.369
1.88%
22/10
17:09
20.059
20.077
-6.80% -4.36% 8.01% 126,291
Infineon Technologies AG
DE0006231004
Xetra 7.403 0.078
1.06%
22/10
17:09
7.403
7.404
- - - 68.81 m.  
Frankfurt 7.415 0.088
1.20%
22/10
17:09
7.429
7.432
-15.74% -20.36% 3.79% 389,688
SAP SE
DE0007164600
Xetra 50.89 -0.98
-1.89%
22/10
17:09
50.89
50.90
- - - 157.01 m.  
Frankfurt 51.010 -0.78
-1.51%
22/10
17:09
51.040
51.060
-12.05% -15.76% -11.12% 682,585
BMW AG St
DE0005190003
Xetra 82.53 1.18
1.45%
22/10
17:09
82.52
82.54
- - - 145.25 m.  
Frankfurt 82.576 1.07
1.31%
22/10
17:09
82.605
82.615
-4.90% -12.20% 0.83% 381,850
Apple Inc.
US0378331005
Xetra US Stars 81.57 1.29
1.61%
22/10
17:09
81.61
81.65
- - - 7.34 m.  
Frankfurt 81.933 1.72
2.15%
22/10
17:09
81.859
81.992
4.20% 17.13% 52.36% 2.20 m.
adidas AG
DE000A1EWWW0
Xetra 58.43 0.47
0.81%
22/10
17:09
58.42
58.44
- - - 50.34 m.  
Frankfurt 58.375 0.06
0.10%
22/10
17:09
58.342
58.359
-4.06% -19.34% -31.61% 173,370
E.ON AG
DE000ENAG999
Xetra 13.090 0.100
0.77%
22/10
17:09
13.085
13.095
- - - 68.88 m.  
Frankfurt 13.105 0.102
0.78%
22/10
17:09
13.116
13.119
-10.45% -11.35% -2.61% 129,204
Porsche Automobil Holding SE
DE000PAH0038
Xetra 62.28 0.67
1.09%
22/10
17:09
62.26
62.31
- - - 23.04 m.  
Frankfurt 62.354 0.68
1.11%
22/10
17:09
62.409
62.451
-7.65% -15.80% -3.26% 220,957
Volkswagen AG Vz
DE0007664039
Xetra 159.65 0.35
0.22%
22/10
17:09
159.65
159.70
- - - 117.07 m.  
Frankfurt 159.547 0.30
0.19%
22/10
17:09
159.705
159.747
-8.33% -12.60% -9.88% 821,243
RWE AG St
DE0007037129
Xetra 26.955 0.555
2.10%
22/10
17:09
26.950
26.955
- - - 66.23 m.  
Frankfurt 26.950 0.607
2.30%
22/10
17:09
27.045
27.053
-14.44% -14.31% -0.30% 49,138.31
PAION AG
DE000A0B65S3
Xetra 2.229 0.041
1.87%
22/10
17:05
2.229
2.234
- - - 514,725  
Frankfurt 2.230 0.043
1.97%
22/10
17:05
2.230
2.235
-31.70% -20.64% 158.40% 103,001
Münchener Rück AG
DE0008430026
Xetra 147.50 1.45
0.99%
22/10
17:08
147.45
147.55
- - - 88.93 m.  
Frankfurt 147.513 -0.16
-0.11%
22/10
17:08
147.563
147.638
-6.05% -9.78% -1.03% 519,846
K+S Aktiengesellschaft
DE000KSAG888
Xetra 20.595 0.000
0.00%
22/10
17:09
20.590
20.595
- - - 18.59 m.  
Frankfurt 20.602 0.003
0.01%
22/10
17:09
20.622
20.631
-14.09% -9.90% 8.71% 97,934
Südzucker AG
DE0007297004
Xetra 10.640 -0.450
-4.06%
22/10
17:09
10.630
10.640
- - - 7.86 m.  
Frankfurt 10.665 -0.476
-4.27%
22/10
17:09
10.662
10.677
-15.28% -23.19% -54.46% 120,528
Nokia Corp.
FI0009000681
Xetra European Stars 6.500 0.083
1.29%
22/10
17:07
6.498
6.507
- - - 5.86 m.  
Frankfurt 6.490 0.088
1.37%
22/10
17:07
6.492
6.503
-3.35% 13.48% 20.63% 148,901
Results 1 - 25 of 9180
Anzeige