Please wait...
Börse Frankfurt

Most Viewed

Shares


Name
ISIN
Ex- change Last Price Prev. Day Date Time Bid / Ask Perf. 1 Month Perf. 3 Month Perf. 1 Year Turnover in € Watch- list
Siemens AG
DE0007236101
Xetra 99.82 0.89
0.90%
27/02
17:35
-
-
- - - 245.65 m.  
Frankfurt 99.550 0.77
0.78%
27/02
27/02/15
99.550
99.700
-0.47% 3.59% 3.91% 1.70 m.
BASF SE
DE000BASF111
Xetra 85.65 -1.37
-1.57%
27/02
17:35
-
-
- - - 518.16 m.  
Frankfurt 85.451 -1.06
-1.22%
27/02
27/02/15
85.451
85.600
10.69% 14.12% 3.96% 6.02 m.
Deutsche Telekom AG
DE0005557508
Xetra 16.670 0.480
2.96%
27/02
17:35
-
-
- - - 264.07 m.  
Frankfurt 16.650 0.481
2.97%
27/02
27/02/15
16.633
16.709
11.13% 24.16% 35.70% 3.42 m.
Deutsche Bank AG
DE0005140008
Xetra 29.375 0.200
0.69%
27/02
17:35
-
-
- - - 201.02 m.  
Frankfurt 29.250 0.154
0.53%
27/02
27/02/15
29.262
29.340
15.30% 10.96% -16.50% 1.84 m.
Daimler AG
DE0007100000
Xetra 86.51 0.96
1.12%
27/02
17:35
-
-
- - - 383.28 m.  
Frankfurt 86.200 0.64
0.75%
27/02
27/02/15
86.051
86.200
9.45% 29.22% 28.42% 3.47 m.
Commerzbank AG
DE000CBK1001
Xetra 12.055 0.005
0.04%
27/02
17:35
-
-
- - - 83.14 m.  
Frankfurt 12.050 0.080
0.67%
27/02
27/02/15
12.023
12.070
8.95% -1.99% -7.77% 1.70 m.
Allianz SE
DE0008404005
Xetra 149.60 0.55
0.37%
27/02
17:35
-
-
- - - 302.47 m.  
Frankfurt 149.338 0.33
0.22%
27/02
27/02/15
-
-
1.88% 8.51% 16.24% 3.19 m.
SAP SE
DE0007164600
Xetra 62.84 0.27
0.43%
27/02
17:35
-
-
- - - 187.87 m.  
Frankfurt 62.650 0.36
0.58%
27/02
27/02/15
62.640
62.850
8.67% 10.42% 7.74% 614,152
E.ON SE
DE000ENAG999
Xetra 14.445 0.300
2.12%
27/02
17:35
-
-
- - - 144.77 m.  
Frankfurt 14.350 0.244
1.73%
27/02
27/02/15
14.332
14.372
5.47% 0.48% 4.04% 1.49 m.
Porsche Automobil Holding SE
DE000PAH0038
Xetra 82.75 -0.17
-0.21%
27/02
17:35
-
-
- - - 47.81 m.  
Frankfurt 83.200 -0.09
-0.11%
27/02
27/02/15
83.200
83.349
11.23% 19.76% 8.90% 637,333
Schloss Wachenheim AG
DE0007229007
Xetra 12.450 0.020
0.16%
27/02
17:36
-
-
- - - 21,241.16  
Frankfurt 12.366 -0.307
-2.42%
27/02
27/02/15
12.366
12.606
3.45% -2.63% -7.10% 3,714.30
Deutsche Lufthansa AG
DE0008232125
Xetra 13.100 -0.075
-0.57%
27/02
17:35
-
-
- - - 75.33 m.  
Frankfurt 13.042 -0.121
-0.92%
27/02
27/02/15
13.070
13.135
-13.81% -4.59% -30.89% 1.11 m.
BMW AG St
DE0005190003
Xetra 113.00 1.00
0.89%
27/02
17:35
-
-
- - - 197.34 m.  
Frankfurt 112.851 1.03
0.92%
27/02
27/02/15
112.698
113.002
10.64% 23.50% 34.83% 1.01 m.
Apple Inc.
US0378331005
Xetra US Stars 115.85 1.35
1.18%
27/02
17:35
-
-
- - - 9.24 m.  
Frankfurt 115.800 -0.85
-0.73%
27/02
27/02/15
115.612
115.740
18.53% 21.07% 110.55% 2.67 m.
CANCOM SE
DE0005419105
Xetra 36.580 -0.470
-1.27%
27/02
17:35
-
-
- - - 10.24 m.  
Frankfurt 36.357 -1.040
-2.78%
27/02
27/02/15
36.086
36.628
-3.05% 6.12% 0.71% 276,121
Carl Zeiss Meditec AG
DE0005313704
Xetra 24.565 0.015
0.06%
27/02
17:35
-
-
- - - 1.50 m.  
Frankfurt 24.636 0.094
0.38%
27/02
27/02/15
24.507
24.647
8.64% 11.16% 13.63% 7,390.80
Volkswagen AG Vz
DE0007664039
Xetra 225.50 0.60
0.27%
27/02
17:35
-
-
- - - 529.75 m.  
Frankfurt 225.500 0.40
0.18%
27/02
27/02/15
225.171
225.829
11.52% 22.55% 19.63% 1.88 m.
OSRAM Licht AG
DE000LED4000
Xetra 40.980 -0.695
-1.67%
27/02
17:35
-
-
- - - 12.95 m.  
Frankfurt 40.851 -0.899
-2.15%
27/02
27/02/15
40.846
41.046
0.52% 22.49% -16.40% 250,663
adidas AG
DE000A1EWWW0
Xetra 69.43 0.54
0.78%
27/02
17:35
-
-
- - - 68.23 m.  
Frankfurt 69.258 0.09
0.13%
27/02
27/02/15
69.261
69.461
12.64% 7.10% -16.85% 222,645
TUI AG
DE000TUAG000
Xetra 16.180 0.095
0.59%
27/02
17:35
-
-
- - - 25.34 m.  
Frankfurt 16.124 0.057
0.35%
27/02
27/02/15
16.124
16.204
4.03% 21.69% 23.19% 93,536
Münchener Rück AG
DE0008430026
Xetra 185.50 1.50
0.82%
27/02
17:35
-
-
- - - 111.22 m.  
Frankfurt 185.314 1.95
1.06%
27/02
27/02/15
-
-
3.80% 12.97% 17.55% 709,362
Deutsche Post AG
DE0005552004
Xetra 30.430 0.155
0.51%
27/02
17:35
-
-
- - - 103.36 m.  
Frankfurt 30.357 0.129
0.43%
27/02
27/02/15
30.358
30.458
6.43% 14.98% 13.32% 323,758
Infineon Technologies AG
DE0006231004
Xetra 10.345 -0.085
-0.81%
27/02
17:35
-
-
- - - 47.46 m.  
Frankfurt 10.330 -0.100
-0.96%
27/02
27/02/15
10.311
10.349
7.15% 30.94% 27.37% 644,174
Ludwig Beck AG
DE0005199905
Xetra 33.000 0.000
0.00%
27/02
15:01
-
-
- - - 30,833.99  
Frankfurt 33.189 0.689
2.12%
27/02
27/02/15
33.189
34.433
9.40% 13.47% 13.25% 3,318.90
Airbus Group N.V.
NL0000235190
Xetra 55.33 3.70
7.17%
27/02
17:35
-
-
- - - 52.97 m.  
Frankfurt 55.149 3.60
6.98%
27/02
27/02/15
-
-
11.44% 10.73% 2.35% 5.88 m.
Results 1 - 25 of 10077
Anzeige