Please wait...
Börse Frankfurt

Most Viewed

Shares


Name
ISIN
Ex- change Last Price Prev. Day Date Time Bid / Ask Perf. 1 Month Perf. 3 Month Perf. 1 Year Turnover in € Watch- list
Commerzbank AG
DE000CBK1001
Xetra 12.815 0.025
0.20%
27/03
17:35
-
-
- - - 79.77 m.  
Frankfurt 12.810 -0.035
-0.27%
27/03
17:35
12.785
12.810
6.31% 15.93% -0.97% 952,153
Daimler AG
DE0007100000
Xetra 88.47 -0.25
-0.28%
27/03
17:35
-
-
- - - 422.81 m.  
Frankfurt 88.940 -0.11
-0.13%
27/03
17:35
88.638
88.942
3.18% 27.86% 32.64% 2.38 m.
Deutsche Bank AG
DE0005140008
Xetra 31.630 -0.130
-0.41%
27/03
17:35
-
-
- - - 201.39 m.  
Frankfurt 31.628 -0.112
-0.35%
27/03
17:35
31.511
31.619
8.13% 24.77% -0.82% 897,696
Deutsche Lufthansa AG
DE0008232125
Xetra 13.050 0.065
0.50%
27/03
17:35
-
-
- - - 112.77 m.  
Frankfurt 13.148 0.058
0.44%
27/03
17:35
13.100
13.149
0.81% -5.21% -30.14% 1.31 m.
MediGene AG
DE000A1X3W00
Xetra 10.525 -1.120
-9.62%
27/03
17:36
-
-
- - - 6.11 m.  
Frankfurt 10.365 -0.712
-6.43%
27/03
17:36
10.345
10.455
148.80% 169.71% 90.22% 1.43 m.
adidas AG
DE000A1EWWW0
Xetra 72.97 1.96
2.76%
27/03
17:35
-
-
- - - 252.76 m.  
Frankfurt 73.050 2.09
2.95%
27/03
17:35
72.810
73.082
5.48% 28.49% -6.53% 2.68 m.
Allianz SE
DE0008404005
Xetra 160.25 0.15
0.09%
27/03
17:35
-
-
- - - 285.10 m.  
Frankfurt 160.359 -0.21
-0.13%
27/03
17:35
160.295
160.400
7.38% 15.17% 30.22% 1.12 m.
Deutsche Telekom AG
DE0005557508
Xetra 17.025 -0.110
-0.64%
27/03
17:35
-
-
- - - 212.86 m.  
Frankfurt 17.010 -0.169
-0.98%
27/03
17:35
16.990
17.051
2.16% 26.15% 46.64% 1.07 m.
BASF SE
DE000BASF111
Xetra 92.07 0.57
0.62%
27/03
17:35
-
-
- - - 274.80 m.  
Frankfurt 91.850 0.35
0.38%
27/03
17:35
91.950
92.079
7.49% 29.90% 15.90% 1.12 m.
Volkswagen AG Vz
DE0007664039
Xetra 244.60 1.30
0.53%
27/03
17:35
-
-
- - - 284.17 m.  
Frankfurt 244.650 1.20
0.49%
27/03
17:35
244.430
244.869
8.49% 31.04% 32.87% 694,020
Siemens AG
DE0007236101
Xetra 100.10 0.24
0.24%
27/03
17:35
-
-
- - - 209.38 m.  
Frankfurt 100.300 0.50
0.50%
27/03
17:35
100.051
100.333
0.75% 6.35% 2.97% 1.07 m.
BMW AG St
DE0005190003
Xetra 116.10 -0.35
-0.30%
27/03
17:35
-
-
- - - 217.80 m.  
Frankfurt 116.174 -0.28
-0.24%
27/03
17:35
115.966
116.174
2.94% 28.29% 27.71% 679,622
Apple Inc.
US0378331005
Xetra US Stars 113.25 -0.85
-0.74%
27/03
17:29
-
-
- - - 10.61 m.  
Frankfurt 113.000 -1.64
-1.43%
27/03
17:29
112.768
112.928
-2.42% 22.08% 102.02% 3.31 m.
K+S Aktiengesellschaft
DE000KSAG888
Xetra 30.345 0.415
1.39%
27/03
17:35
-
-
- - - 55.82 m.  
Frankfurt 30.379 0.329
1.09%
27/03
17:35
30.250
30.350
6.00% 30.33% 28.50% 263,256
PAION AG
DE000A0B65S3
Xetra 2.340 -0.010
-0.43%
27/03
17:36
-
-
- - - 1.09 m.  
Frankfurt 2.320 -0.055
-2.32%
27/03
17:36
2.328
2.360
8.41% 23.54% -30.75% 100,842
Infineon Technologies AG
DE0006231004
Xetra 10.830 0.080
0.74%
27/03
17:35
-
-
- - - 49.74 m.  
Frankfurt 10.823 -0.008
-0.07%
27/03
17:35
10.806
10.820
4.77% 24.22% 27.12% 496,161
E.ON SE
DE000ENAG999
Xetra 14.030 -0.080
-0.57%
27/03
17:35
-
-
- - - 123.57 m.  
Frankfurt 14.028 -0.101
-0.71%
27/03
17:35
14.013
14.041
-2.24% -2.68% 1.07% 288,380
Bayer AG
DE000BAY0017
Xetra 139.15 0.35
0.25%
27/03
17:35
-
-
- - - 261.63 m.  
Frankfurt 139.422 0.31
0.22%
27/03
17:35
139.344
139.500
5.58% 21.18% 43.59% 1.01 m.
Porsche Automobil Holding SE
DE000PAH0038
Xetra 90.10 1.10
1.24%
27/03
17:35
-
-
- - - 64.56 m.  
Frankfurt 89.900 0.93
1.05%
27/03
17:35
89.900
90.061
8.05% 31.21% 23.20% 467,072
MorphoSys AG
DE0006632003
Xetra 56.55 1.84
3.36%
27/03
17:35
-
-
- - - 61.25 m.  
Frankfurt 57.190 -0.71
-1.23%
27/03
17:35
56.800
57.200
-22.72% -24.90% -17.12% 1.65 m.
RWE AG St
DE0007037129
Xetra 24.070 -0.075
-0.31%
27/03
17:35
-
-
- - - 87.52 m.  
Frankfurt 24.069 -0.130
-0.54%
27/03
17:35
24.013
24.070
-3.94% -8.52% -15.89% 262,739
Nordex SE
DE000A0D6554
Xetra 18.580 -0.040
-0.21%
27/03
17:35
-
-
- - - 12.17 m.  
Frankfurt 18.635 -0.164
-0.87%
27/03
17:35
18.570
18.670
-0.35% 20.85% 59.06% 342,507
Münchener Rück AG
DE0008430026
Xetra 199.50 0.45
0.23%
27/03
17:35
-
-
- - - 133.43 m.  
Frankfurt 199.430 -0.37
-0.18%
27/03
17:35
199.281
199.579
7.62% 18.61% 26.22% 415,651
Deutsche Post AG
DE0005552004
Xetra 29.205 0.185
0.64%
27/03
17:35
-
-
- - - 149.57 m.  
Frankfurt 29.140 0.092
0.32%
27/03
17:35
29.129
29.229
-4.01% 6.62% 7.55% 212,135
BB Biotech AG
CH0038389992
Xetra 277.45 2.20
0.80%
27/03
17:35
-
-
- - - 19.28 m.  
Frankfurt 277.250 -5.45
-1.93%
27/03
17:35
276.500
278.000
3.34% 48.42% 117.66% 1.85 m.
Results 1 - 25 of 10083
Anzeige