Please wait...
Börse Frankfurt

Most Viewed

Shares


Name
ISIN
Ex- change Last Price Prev. Day Date Time Bid / Ask Perf. 1 Month Perf. 3 Month Perf. 1 Year Turnover in € Watch- list
Highlight Communications AG
CH0006539198
Xetra 3.781 0.009
0.24%
17/04
17:35
-
-
-4.04% -9.55% -11.22% 152,951  
Frankfurt 3.800 -0.003
-0.08%
17/04
17/04/14
3.735
3.810
-3.63% -8.35% -11.63% 7,976.40
Singulus Technologies AG
DE0007238909
Xetra 2.340 -0.007
-0.30%
17/04
16:47
-
-
-10.48% -3.51% 100.51% 38,991.99  
Frankfurt 2.333 -0.007
-0.30%
17/04
17/04/14
2.315
2.391
-8.94% -3.48% 101.12% 15,096.15
L'Oréal S.A.
FR0000120321
Xetra - 0.000
0.00%
01/01
01:00
-
-
- - - 0.00  
Frankfurt 121.890 -0.16
-0.13%
17/04
-
121.520
121.890
4.82% -2.84% -0.05% 130,342
Éts Maurel et Prom S.A.
FR0000051070
Xetra - 0.000
0.00%
01/01
01:00
-
-
- - - 0.00  
Frankfurt 12.268 0.299
2.50%
17/04
-
12.186
12.423
7.83% -0.83% 2.02% 0.00
Nestlé S.A.
CH0038863350
Xetra 55.00 0.34
0.62%
17/04
17:36
-
-
3.03% 0.36% 2.80% 1.01 m.  
Frankfurt 55.299 0.40
0.73%
17/04
17/04/14
55.028
55.200
3.18% 0.72% 3.14% 318,543
Deutsche Bank AG
DE0005140008
Xetra 31.890 0.515
1.64%
17/04
17:35
-
-
0.03% -18.94% 7.45% 213.72 m.  
Frankfurt 32.249 0.875
2.79%
17/04
17/04/14
32.174
32.250
0.66% -17.84% 9.06% 823,954
HORNBACH HOLDING AG
DE0006083439
Xetra 62.50 0.50
0.81%
17/04
17:35
-
-
3.31% 2.63% 26.65% 669,615  
Frankfurt 62.750 1.00
1.62%
17/04
17/04/14
62.560
62.940
3.96% 3.50% 25.44% 1,882.50
Fraport AG
DE0005773303
Xetra 52.10 0.10
0.19%
17/04
17:35
-
-
-3.30% -6.96% 16.32% 3.55 m.  
Frankfurt 51.800 -0.26
-0.50%
17/04
17/04/14
52.174
52.414
-3.94% -7.15% 15.59% 6,216.00
Jetter AG
DE0006264005
Xetra 7.000 0.000
0.00%
07/04
09:02
-
-
0.00% -17.65% 54.87% 595.00  
Frankfurt 7.003 0.003
0.04%
17/04
07/04/14
6.910
7.049
0.17% -15.77% 59.01% 1,050.45
Deutsche Telekom AG
DE0005557508
Xetra 11.390 0.060
0.53%
17/04
17:35
-
-
-0.65% -8.59% 31.01% 85.09 m.  
Frankfurt 11.430 0.145
1.28%
17/04
17/04/14
-
-
-0.53% -8.41% 31.38% 446,889
A.S. Création Tapeten AG
DE000A1TNNN5
Xetra 34.430 0.660
1.95%
17/04
15:21
-
-
6.59% -10.33% -22.52% 31,971.35  
Frankfurt 33.659 1.952
6.16%
17/04
17/04/14
-
-
5.83% -11.24% -23.12% 0.00
Daimler AG
DE0007100000
Xetra 67.29 1.97
3.02%
17/04
17:35
-
-
2.00% 1.82% 74.12% 301.44 m.  
Frankfurt 67.446 1.95
2.97%
17/04
17/04/14
67.386
67.554
1.76% 2.27% 74.78% 1.84 m.
Siemens AG
DE0007236101
Xetra 97.42 0.79
0.82%
17/04
17:35
-
-
2.72% -3.11% 26.49% 163.34 m.  
Frankfurt 97.650 1.15
1.19%
17/04
17/04/14
97.650
97.800
3.01% -2.83% 26.65% 325,042
GFT Technologies AG
DE0005800601
Xetra 8.392 0.532
6.77%
17/04
17:36
-
-
2.09% 13.34% 144.17% 1.65 m.  
Frankfurt 8.390 0.430
5.40%
17/04
17/04/14
-
-
2.57% 14.77% 145.68% 27,705.41
Bayer AG
DE000BAY0017
Xetra 93.59 0.66
0.71%
17/04
17:35
-
-
-1.78% -7.61% 18.78% 159.21 m.  
Frankfurt 94.020 1.22
1.31%
17/04
17/04/14
94.020
94.270
-1.58% -7.30% 19.24% 278,392
Henkel AG & Co. KGaA Vz
DE0006048432
Xetra 77.18 0.72
0.94%
17/04
17:35
-
-
0.63% -8.18% 11.82% 39.71 m.  
Frankfurt 77.180 0.51
0.66%
17/04
17/04/14
-
-
0.78% -8.88% 12.07% 92,371
Salzgitter AG
DE0006202005
Xetra 30.520 0.020
0.07%
17/04
17:35
-
-
8.32% -4.80% 6.23% 5.54 m.  
Frankfurt 30.335 0.430
1.44%
17/04
17/04/14
30.534
30.834
7.85% -5.15% 5.70% 43,155.33
HOCHTIEF AG
DE0006070006
Xetra 65.55 1.35
2.10%
17/04
17:35
-
-
-0.62% 1.00% 32.09% 4.55 m.  
Frankfurt 65.365 0.87
1.34%
17/04
17/04/14
65.809
66.009
-0.81% 1.02% 32.45% 130.73
Helvetia Holding AG
CH0012271687
Xetra - 0.000
0.00%
01/01
01:00
-
-
- - - 0.00  
Frankfurt 358.886 0.70
0.19%
17/04
-
357.744
364.231
-2.29% -3.34% 17.16% 0.00
HELLENIC EXCHANGES HLDG
GRS395363005
Xetra - 0.000
0.00%
01/01
01:00
-
-
- - - 0.00  
Frankfurt 8.521 0.506
6.31%
17/04
-
8.530
8.870
-10.47% 6.18% - 0.00
Klöckner & Co SE
DE000KC01000
Xetra 10.540 0.010
0.09%
17/04
17:35
-
-
-2.41% -5.30% 12.01% 6.18 m.  
Frankfurt 10.529 0.034
0.32%
17/04
17/04/14
10.501
10.579
-2.17% -5.75% 12.30% 37,073.33
MAN SE St
DE0005937007
Xetra 92.97 0.32
0.35%
17/04
17:35
-
-
1.18% 2.81% 10.94% 4.30 m.  
Frankfurt 92.250 -0.21
-0.22%
17/04
17/04/14
92.771
93.070
0.78% 2.36% 10.23% 0.00
Leoni AG
DE0005408884
Xetra 53.49 1.13
2.16%
17/04
17:36
-
-
-1.04% -9.55% 75.72% 13.04 m.  
Frankfurt 53.601 1.40
2.68%
17/04
17/04/14
53.501
53.701
-0.83% -9.15% 75.66% 51,730
Haseko Corp.
JP3768600003
Xetra - 0.000
0.00%
01/01
01:00
-
-
- - - 0.00  
Frankfurt 4.518 0.096
2.17%
17/04
-
4.494
4.762
0.13% -21.48% 383.21% 0.00
Jet Metal Corp.
CA47713E1088
Xetra - 0.000
0.00%
01/01
01:00
-
-
- - - 0.00  
Frankfurt 0.141 -0.042
-22.95%
17/04
-
0.166
0.247
-38.70% 0.00% 252.50% 0.00
Results 1 - 25 of 5798
Anzeige