Please wait...
Börse Frankfurt

Most Viewed

Shares


Name
ISIN
Ex- change Last Price Prev. Day Date Time Bid / Ask Perf. 1 Month Perf. 3 Month Perf. 1 Year Turnover in € Watch- list
Commerzbank AG
DE000CBK1001
Xetra 12.260 -0.305
-2.43%
17/04
17:35
-
-
- - - 166.01 m.  
Frankfurt 12.250 -0.325
-2.58%
17/04
17/04/15
12.200
12.290
-2.23% 15.68% -7.19% 2.37 m.
Siemens AG
DE0007236101
Xetra 98.95 -2.50
-2.46%
17/04
17:35
-
-
- - - 368.42 m.  
Frankfurt 98.900 -2.31
-2.28%
17/04
17/04/15
98.799
98.850
-5.09% 3.45% 1.28% 1.42 m.
BASF SE
DE000BASF111
Xetra 89.18 -2.17
-2.38%
17/04
17:35
-
-
- - - 494.28 m.  
Frankfurt 89.190 -2.46
-2.68%
17/04
17/04/15
88.950
89.150
-2.20% 22.11% 11.77% 6.46 m.
Daimler AG
DE0007100000
Xetra 84.81 -2.04
-2.35%
17/04
17:35
-
-
- - - 488.17 m.  
Frankfurt 84.601 -2.37
-2.72%
17/04
17/04/15
-
-
-8.04% 13.79% 25.44% 4.71 m.
Deutsche Bank AG
DE0005140008
Xetra 30.700 -1.030
-3.25%
17/04
17:35
-
-
- - - 480.92 m.  
Frankfurt 30.680 -1.100
-3.46%
17/04
17/04/15
30.600
30.750
0.42% 23.71% -4.87% 4.77 m.
Deutsche Telekom AG
DE0005557508
Xetra 16.325 -0.480
-2.86%
17/04
17:35
-
-
- - - 311.70 m.  
Frankfurt 16.376 -0.356
-2.13%
17/04
17/04/15
-
-
-2.70% 16.85% 43.27% 4.03 m.
Deutsche Lufthansa AG
DE0008232125
Xetra 12.200 -0.275
-2.20%
17/04
17:35
-
-
- - - 92.40 m.  
Frankfurt 12.190 -0.295
-2.36%
17/04
17/04/15
-
-
-8.83% -14.46% -35.13% 1.07 m.
Allianz SE
DE0008404005
Xetra 161.25 -4.30
-2.60%
17/04
17:35
-
-
- - - 485.98 m.  
Frankfurt 161.024 -4.58
-2.76%
17/04
17/04/15
160.696
160.888
1.21% 13.08% 34.19% 6.67 m.
Bayer AG
DE000BAY0017
Xetra 133.50 -5.45
-3.92%
17/04
17:35
-
-
- - - 586.52 m.  
Frankfurt 133.550 -4.25
-3.08%
17/04
17/04/15
133.475
133.625
-6.65% 7.55% 42.04% 2.92 m.
SAP SE
DE0007164600
Xetra 66.61 -1.13
-1.67%
17/04
17:35
-
-
- - - 327.92 m.  
Frankfurt 65.900 -1.80
-2.66%
17/04
17/04/15
-
-
1.05% 14.44% 13.90% 1.34 m.
adidas AG
DE000A1EWWW0
Xetra 73.35 -2.68
-3.52%
17/04
17:35
-
-
- - - 113.34 m.  
Frankfurt 72.917 -3.08
-4.06%
17/04
17/04/15
72.944
73.216
2.05% 28.40% -4.18% 880,897
Volkswagen AG Vz
DE0007664039
Xetra 235.00 -2.65
-1.12%
17/04
17:35
-
-
- - - 410.95 m.  
Frankfurt 235.890 -2.36
-0.99%
17/04
17/04/15
235.100
235.900
-7.02% 23.60% 20.63% 2.54 m.
E.ON SE
DE000ENAG999
Xetra 14.455 -0.190
-1.30%
17/04
17:35
-
-
- - - 199.31 m.  
Frankfurt 14.400 -0.188
-1.29%
17/04
17/04/15
14.372
14.400
5.06% 9.76% 4.73% 681,282
BMW AG St
DE0005190003
Xetra 110.40 -2.50
-2.21%
17/04
17:35
-
-
- - - 267.10 m.  
Frankfurt 110.285 -2.58
-2.29%
17/04
17/04/15
-
-
-9.08% 17.82% 18.85% 1.21 m.
Infineon Technologies AG
DE0006231004
Xetra 11.235 -0.330
-2.85%
17/04
17:35
-
-
- - - 74.75 m.  
Frankfurt 11.166 -0.466
-4.01%
17/04
17/04/15
11.146
11.186
-0.69% 22.23% 32.46% 1.25 m.
Fresenius Medical Care AG & Co. KGaA St
DE0005785802
Xetra 77.60 -2.76
-3.43%
17/04
17:35
-
-
- - - 98.51 m.  
Frankfurt 77.550 -2.76
-3.44%
17/04
17/04/15
77.306
77.692
-1.10% 19.12% 57.90% 184,178
RWE AG St
DE0007037129
Xetra 24.240 -0.880
-3.50%
17/04
17:35
-
-
- - - 154.42 m.  
Frankfurt 24.293 -0.825
-3.28%
17/04
17/04/15
24.293
24.383
2.72% 3.52% -10.66% 1.27 m.
Deutsche Beteiligungs AG
DE000A1TNUT7
Xetra 30.400 -0.325
-1.06%
17/04
17:35
-
-
- - - 2.73 m.  
Frankfurt 30.100 -0.960
-3.09%
17/04
17/04/15
30.000
30.600
-10.12% 16.34% 59.23% 36,985.65
ThyssenKrupp AG
DE0007500001
Xetra 24.320 -0.860
-3.42%
17/04
17:35
-
-
- - - 69.00 m.  
Frankfurt 24.151 -1.133
-4.48%
17/04
17/04/15
24.080
24.168
-2.14% 16.67% 21.31% 895,245
Porsche Automobil Holding SE
DE000PAH0038
Xetra 88.72 -0.94
-1.05%
17/04
17:35
-
-
- - - 52.38 m.  
Frankfurt 88.630 -0.88
-0.99%
17/04
17/04/15
88.540
88.719
-1.23% 27.34% 10.79% 514,777
Gerry Weber International AG
DE0003304101
Xetra 30.925 -1.835
-5.60%
17/04
17:35
-
-
- - - 9.38 m.  
Frankfurt 31.220 -1.800
-5.45%
17/04
17/04/15
30.916
31.146
-6.19% -7.56% -17.72% 60,498
K+S Aktiengesellschaft
DE000KSAG888
Xetra 30.755 -1.135
-3.56%
17/04
17:35
-
-
- - - 67.69 m.  
Frankfurt 30.741 -1.034
-3.25%
17/04
17/04/15
30.741
30.850
-5.08% 26.25% 31.82% 621,453
Deutsche Post AG
DE0005552004
Xetra 29.500 -0.905
-2.98%
17/04
17:35
-
-
- - - 193.67 m.  
Frankfurt 29.501 -0.799
-2.64%
17/04
17/04/15
29.500
29.531
0.99% 7.32% 10.32% 1.08 m.
OSRAM Licht AG
DE000LED4000
Xetra 46.770 0.490
1.06%
17/04
17:35
-
-
- - - 38.62 m.  
Frankfurt 46.904 -0.096
-0.20%
17/04
17/04/15
46.488
46.808
5.03% 28.52% 5.60% 510,284
Münchener Rück AG
DE0008430026
Xetra 195.70 -4.35
-2.17%
17/04
17:35
-
-
- - - 282.45 m.  
Frankfurt 195.870 -4.25
-2.12%
17/04
17/04/15
-
-
-0.34% 14.37% 18.71% 2.95 m.
Results 1 - 25 of 10098
Anzeige