Search
News
About us
Services
Most Viewed
Shares
|
Name ISIN |
Ex- change | Last Price | Prev. Day | Date Time | Bid / Ask | Perf. 1 Month | Perf. 3 Month | Perf. 1 Year | Turnover in € | Watch- list |
|---|---|---|---|---|---|---|---|---|---|---|
|
Commerzbank AG DE0008032004 |
Xetra | 1.391 |
-0.008 -0.58% |
18/05 17:35 |
- - |
-14.98% | -35.00% | -64.78% | 102.12 m. | |
| Frankfurt | 1.398 |
0.011 0.79% |
21/05 18/05/12 |
1.397 1.400 |
-14.23% | -34.37% | -64.43% | 205,093 | ||
|
FACEBOOK INC.A DL-,000006 US30303M1027 |
Xetra | - |
- 0.00% |
- - |
- - |
- | - | - | 0.00 | |
| Frankfurt | 30.130 |
-1.470 -4.66% |
21/05 - |
30.050 30.200 |
- | - | - | 948,160 | ||
|
Q-CELLS SE DE0005558662 |
Xetra | 0.151 |
0.001 0.66% |
18/05 17:36 |
- - |
16.15% | -51.45% | -92.65% | 285,560 | |
| Frankfurt | 0.153 |
0.006 4.08% |
21/05 18/05/12 |
0.145 0.154 |
19.53% | -52.04% | -92.64% | 2,640.80 | ||
|
Deutsche Bank AG DE0005140008 |
Xetra | 28.465 |
-0.025 -0.09% |
18/05 17:35 |
- - |
-17.44% | -15.91% | -31.39% | 291.36 m. | |
| Frankfurt | 28.510 |
0.006 0.02% |
21/05 18/05/12 |
28.450 28.550 |
-16.88% | -14.90% | -31.40% | 49,619.45 | ||
|
SolarWorld AG DE0005108401 |
Xetra | 1.624 |
0.099 6.49% |
18/05 17:35 |
- - |
-1.04% | -61.18% | -83.24% | 5.40 m. | |
| Frankfurt | 1.619 |
0.019 1.18% |
21/05 18/05/12 |
1.605 1.620 |
-1.52% | -60.94% | -83.38% | 6,155.30 | ||
|
Conergy AG DE000A1KRCK4 |
Xetra | 0.485 |
-0.010 -2.03% |
18/05 17:36 |
- - |
-6.73% | -16.23% | -76.51% | 132,476 | |
| Frankfurt | 0.478 |
-0.002 -0.42% |
21/05 18/05/12 |
0.473 0.486 |
-7.54% | -18.57% | -77.24% | 927.32 | ||
|
Sky Deutschland AG DE000SKYD000 |
Xetra | 1.981 |
-0.123 -5.85% |
18/05 17:35 |
- - |
2.91% | -11.13% | -41.23% | 3.67 m. | |
| Frankfurt | 1.980 |
0.000 0.00% |
21/05 18/05/12 |
1.973 1.987 |
3.13% | -11.21% | -41.42% | 13,226.10 | ||
|
Porsche Automobil Holding SE DE000PAH0038 |
Xetra | 39.925 |
-0.975 -2.39% |
18/05 17:35 |
- - |
-4.44% | -15.05% | -15.14% | 40.80 m. | |
| Frankfurt | 39.895 |
-0.085 -0.22% |
21/05 18/05/12 |
39.810 39.980 |
-4.63% | -14.85% | -15.21% | 37,934.25 | ||
|
Daimler AG DE0007100000 |
Xetra | 37.040 |
-0.585 -1.56% |
18/05 17:35 |
- - |
-10.16% | -22.79% | -24.18% | 266.46 m. | |
| Frankfurt | 37.010 |
0.060 0.16% |
21/05 18/05/12 |
36.978 37.162 |
-9.73% | -22.70% | -24.46% | 153,483 | ||
|
Klöckner & Co SE DE000KC01000 |
Xetra | 7.748 |
-0.086 -1.10% |
18/05 17:35 |
- - |
-22.41% | -33.78% | -65.46% | 9.51 m. | |
| Frankfurt | 7.800 |
0.061 0.78% |
21/05 18/05/12 |
7.776 7.834 |
-21.44% | -33.33% | -65.46% | 39,267.00 | ||
|
Nordex SE DE000A0D6554 |
Xetra | 2.984 |
-0.041 -1.36% |
18/05 17:35 |
- - |
-13.38% | -42.17% | -53.39% | 454,867 | |
| Frankfurt | 2.950 |
-0.050 -1.67% |
21/05 18/05/12 |
2.945 2.988 |
-14.74% | -42.72% | -54.26% | 0.00 | ||
|
Deutsche Telekom AG DE0005557508 |
Xetra | 8.750 |
0.051 0.58% |
18/05 17:35 |
- - |
2.40% | -3.01% | -16.75% | 160.33 m. | |
| Frankfurt | 8.806 |
0.048 0.54% |
21/05 18/05/12 |
8.780 8.804 |
2.53% | -2.72% | -16.45% | 95,226 | ||
|
Praktiker AG DE000A0F6MD5 |
Xetra | 1.482 |
-0.088 -5.61% |
18/05 17:35 |
- - |
-2.69% | -37.65% | -78.69% | 759,235 | |
| Frankfurt | 1.440 |
-0.010 -0.69% |
21/05 18/05/12 |
1.430 1.450 |
-5.82% | -39.87% | -79.34% | 59,165 | ||
|
Infineon Technologies AG DE0006231004 |
Xetra | 6.201 |
-0.228 -3.55% |
18/05 17:35 |
- - |
-18.69% | -18.94% | -22.78% | 67.56 m. | |
| Frankfurt | 6.190 |
0.017 0.27% |
21/05 18/05/12 |
6.179 6.198 |
-18.62% | -18.98% | -22.96% | 68,469 | ||
|
Phoenix Solar Aktiengesellschaft DE000A0BVU93 |
Xetra | 1.620 |
-0.160 -8.99% |
18/05 17:36 |
- - |
152.34% | -51.64% | -89.57% | 289,834 | |
| Frankfurt | 1.510 |
0.010 0.66% |
21/05 18/05/12 |
1.520 1.570 |
132.67% | -54.71% | -90.23% | 0.00 | ||
|
iQ Power AG CH0020609688 |
Xetra | 0.019 |
-0.001 -5.00% |
18/05 16:47 |
- - |
-26.92% | -45.71% | -80.00% | 8,331.98 | |
| Frankfurt | 0.016 |
-0.001 -5.89% |
21/05 18/05/12 |
0.015 0.021 |
-33.33% | -54.29% | -83.16% | 2,989.00 | ||
|
E.ON AG DE000ENAG999 |
Xetra | 15.200 |
0.180 1.19% |
18/05 17:35 |
- - |
-11.14% | -9.79% | -24.04% | 220.93 m. | |
| Frankfurt | 15.181 |
0.019 0.12% |
21/05 18/05/12 |
15.161 15.217 |
-11.46% | -9.85% | -24.25% | 79,500 | ||
|
Borussia Dortmund GmbH & Co. KGaA DE0005493092 |
Xetra | 2.241 |
-0.012 -0.54% |
18/05 17:36 |
- - |
-10.47% | -12.63% | 3.70% | 163,365 | |
| Frankfurt | 2.211 |
-0.020 -0.90% |
21/05 18/05/12 |
2.213 2.284 |
-11.56% | -12.47% | 1.98% | 5,697.75 | ||
|
GREENVIRONMENT PLC LS-,10 GB00B3TDV635 |
Xetra | 0.520 |
-0.040 -7.15% |
18/05 17:35 |
- - |
-35.40% | -52.07% | -84.00% | 55,495 | |
| Frankfurt | 0.540 |
0.040 8.00% |
21/05 18/05/12 |
0.470 0.590 |
-38.64% | -52.59% | -83.49% | 392.90 | ||
|
freenet AG DE000A0Z2ZZ5 |
Xetra | 11.115 |
-0.245 -2.16% |
18/05 17:35 |
- - |
-12.51% | 8.60% | 21.36% | 4.47 m. | |
| Frankfurt | 11.020 |
-0.070 -0.64% |
21/05 18/05/12 |
10.996 11.043 |
-13.16% | 7.31% | 20.11% | 75,152 | ||
|
LYNAS AU000000LYC6 |
Xetra | 0.698 |
-0.022 -3.06% |
18/05 17:28 |
- - |
-21.22% | -33.21% | -59.30% | 188,630 | |
| Frankfurt | 0.684 |
-0.016 -2.29% |
21/05 18/05/12 |
0.684 0.696 |
-22.89% | -34.98% | -60.23% | 8,208.00 | ||
|
Drillisch AG DE0005545503 |
Xetra | 9.068 |
-0.120 -1.31% |
18/05 17:35 |
- - |
-2.02% | 19.47% | 8.44% | 2.88 m. | |
| Frankfurt | 9.217 |
0.147 1.62% |
21/05 18/05/12 |
9.194 9.239 |
-0.26% | 21.81% | 9.47% | 19,886.81 | ||
|
SAF-HOLLAND S.A. LU0307018795 |
Xetra | 4.920 |
-0.130 -2.58% |
18/05 17:35 |
- - |
-15.17% | -10.38% | -44.09% | 2.52 m. | |
| Frankfurt | 4.850 |
-0.071 -1.45% |
21/05 18/05/12 |
4.860 4.900 |
-17.24% | -10.53% | -45.14% | 7,481.80 | ||
|
Aareal Bank AG DE0005408116 |
Xetra | 12.380 |
-0.195 -1.56% |
18/05 17:35 |
- - |
-12.07% | -29.76% | -45.74% | 11.12 m. | |
| Frankfurt | 12.464 |
0.076 0.61% |
21/05 18/05/12 |
12.375 12.460 |
-10.82% | -30.10% | -45.39% | 7,469.60 | ||
|
Vestas Wind Systems A/S DK0010268606 |
Xetra | 5.050 |
-0.170 -3.26% |
18/05 17:36 |
- - |
-29.96% | -35.17% | -77.48% | 165,542 | |
| Frankfurt | 5.087 |
0.056 1.11% |
21/05 18/05/12 |
5.037 5.087 |
-29.64% | -35.02% | -77.30% | 61.04 |
Results 1 - 25 of 50
