Please wait...
| Name | ISIN | Last price | Prev. Day | Date/ Timestamp last price | Close prev. Day | Day range | 52 week range | Action | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DE0008469008 | 18,001.60 | 0.59% | 03/05/24 17:50:00 | 17,896.50 | 17,900.02 - | 18,105.82 | 14,630.20 - | 18,567.20 | ||
| DE0008467416 | 26,300.82 | 0.18% | 03/05/24 17:50:00 | 26,252.41 | 26,259.33 - | 26,613.08 | 23,627.00 - | 28,889.90 | ||
| DE0009653386 | 14,431.24 | 0.44% | 03/05/24 17:50:00 | 14,368.12 | 14,368.86 - | 14,530.94 | 11,973.70 - | 14,638.50 | ||
| DE0007203275 | 3,266.22 | 0.81% | 03/05/24 17:50:00 | 3,239.82 | 3,240.88 - | 3,294.61 | 2,788.38 - | 3,490.44 | ||
| DE0008469016 | 9,602.87 | 0.53% | 03/05/24 17:50:00 | 9,552.21 | 9,561.06 - | 9,661.87 | 7,873.99 - | 9,898.35 | ||
| DE0008467440 | 7,043.12 | 0.59% | 03/05/24 17:50:00 | 7,002.00 | 7,003.38 - | 7,083.90 | 5,789.37 - | 7,322.55 | ||
| DE0008467531 | 13,146.23 | 0.18% | 03/05/24 17:50:00 | 13,122.03 | 13,146.23 - | 13,146.23 | 11,937.30 - | 14,481.80 | ||
| DE0009653394 | 6,335.46 | 0.44% | 03/05/24 17:50:00 | 6,307.75 | 6,335.46 - | 6,335.46 | 5,330.47 - | 6,394.64 | ||
| DE0007203283 | 2,407.72 | 0.81% | 03/05/24 17:50:00 | 2,388.26 | 2,389.04 - | 2,428.66 | 2,073.96 - | 2,593.60 | ||
| DE0008469974 | 3,950.43 | 0.53% | 03/05/24 17:50:00 | 3,929.59 | 3,950.43 - | 3,950.43 | 3,287.29 - | 4,086.27 | ||
| DE000A0AER17 | 2,391.71 | 1.12% | 03/05/24 17:50:00 | 2,365.15 | 2,365.21 - | 2,404.65 | 2,169.39 - | 2,807.89 | ||
| DE000A0AER09 | 1,789.98 | 1.12% | 03/05/24 17:50:00 | 1,770.10 | 1,770.14 - | 1,799.66 | 1,627.49 - | 2,109.53 | ||
| DE0001717049 | 18,019.50 | 0.51% | 03/05/24 22:01:00 | 17,928.84 | 17,929.00 - | 18,022.81 | 14,659.10 - | 18,492.30 | ||
| DE0001717056 | 26,305.18 | 0.13% | 03/05/24 22:01:00 | 26,272.28 | 26,262.75 - | 26,313.02 | 23,705.40 - | 28,829.30 | ||
| DE0001717064 | 14,422.95 | 0.63% | 03/05/24 22:01:00 | 14,332.35 | 14,344.18 - | 14,424.23 | 12,009.60 - | 14,519.30 | ||
| DE0001717072 | 3,258.99 | 0.36% | 03/05/24 22:01:00 | 3,247.28 | 3,244.43 - | 3,260.23 | 2,788.71 - | 3,482.76 | ||
| DE000A0C4CA0 | 18,031.43 | 0.53% | 03/05/24 22:15:00 | 17,935.93 | 17,953.99 - | 18,033.41 | 14,589.30 - | 18,546.30 | ||
| DE000A0C4BY2 | 1,192.13 | 0.60% | 03/05/24 19:15:05 | 1,185.01 | 1,185.25 - | 1,198.44 | 991.13 - | 1,224.04 | ||
| DE000A0C4CS2 | 807.47 | 0.46% | 03/05/24 19:15:05 | 803.74 | 803.90 - | 812.47 | 688.61 - | 833.07 | ||
| DE000A0C4BV8 | 100,900.25 | 0.59% | 03/05/24 17:50:00 | 100,311.18 | 100,378.16 - | 101,470.22 | 81,048.60 - | 104,058.00 | ||
| DE000A0C33D1 | 467.19 | 0.09% | 03/05/24 17:50:00 | 466.76 | 465.29 - | 470.66 | 395.67 - | 484.90 | ||
| DE000A0C4B34 | 19,482.58 | 1.16% | 03/05/24 19:15:00 | 19,258.61 | 19,263.95 - | 19,706.88 | 13,229.50 - | 20,834.40 | ||
Number of search results
Deutsche Börse 
