Bitte warten...
| Name | ISIN | Letzter Preis | % zu Vortag | Datum/ Zeit letzter Preis | Schlusspreis Vortag | Tagestief/ -hoch | 52-Wochentief/ -hoch | Aktion | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DE0008469008 | 18.720,184 | 0,13% | 17.05.24 22:00:13 | 18.695,188 | 18.627,771 - | 18.731,398 | 14.591,80 - | 18.883,90 | ||
| DE0008467416 | 27.461,646 | -0,01% | 17.05.24 22:00:16 | 27.465,217 | 27.319,842 - | 27.587,887 | 23.621,10 - | 28.887,10 | ||
| DE0009653386 | 15.163,055 | 0,21% | 17.05.24 22:00:16 | 15.131,01 | 15.070,137 - | 15.179,377 | 11.927,60 - | 15.228,50 | ||
| DE0007203275 | 3.430,5713 | -0,16% | 17.05.24 22:00:16 | 3.436,0588 | 3.405,7092 - | 3.443,4714 | 2.786,91 - | 3.494,88 | ||
| DE0008469016 | 9.981,81 | -0,20% | 17.05.24 17:50:00 | 10.001,66 | 9.944,86 - | 9.991,20 | 7.873,99 - | 10.075,20 | ||
| DE0008467440 | 7.200,76 | -0,37% | 17.05.24 17:50:00 | 7.227,24 | 7.171,30 - | 7.208,30 | 5.789,37 - | 7.322,55 | ||
| DE0008467531 | 13.575,84 | -0,41% | 17.05.24 17:50:00 | 13.631,15 | 13.575,84 - | 13.575,84 | 11.937,30 - | 14.481,80 | ||
| DE0009653394 | 6.625,85 | -0,06% | 17.05.24 17:50:00 | 6.630,15 | 6.625,85 - | 6.625,85 | 5.330,47 - | 6.630,15 | ||
| DE0007203283 | 2.518,90 | -0,37% | 17.05.24 17:50:00 | 2.528,35 | 2.499,97 - | 2.528,34 | 2.073,96 - | 2.593,60 | ||
| DE0008469974 | 4.042,68 | -0,38% | 17.05.24 17:50:00 | 4.058,22 | 4.042,68 - | 4.042,68 | 3.287,29 - | 4.098,64 | ||
| DE000A0AER17 | 2.641,35 | -1,17% | 17.05.24 17:50:00 | 2.672,74 | 2.638,84 - | 2.670,16 | 2.169,39 - | 2.807,89 | ||
| DE000A0AER09 | 1.971,00 | -1,17% | 17.05.24 17:50:00 | 1.994,43 | 1.969,13 - | 1.992,49 | 1.627,49 - | 2.109,53 | ||
| DE0001717049 | 18.716,39 | 0,00% | 17.05.24 22:01:00 | 18.716,44 | 18.662,81 - | 18.727,32 | 14.659,10 - | 18.862,50 | ||
| DE0001717056 | 27.403,85 | -0,29% | 17.05.24 22:01:00 | 27.483,08 | 27.403,85 - | 27.498,40 | 23.705,40 - | 28.829,30 | ||
| DE0001717064 | 15.108,19 | -0,23% | 17.05.24 22:01:00 | 15.142,56 | 15.075,71 - | 15.156,66 | 12.009,60 - | 15.162,30 | ||
| DE0001717072 | 3.434,07 | -0,30% | 17.05.24 22:01:00 | 3.444,33 | 3.426,67 - | 3.443,85 | 2.788,71 - | 3.482,76 | ||
| DE000A0C4CA0 | 18.725,95 | 0,18% | 17.05.24 22:15:00 | 18.692,13 | 18.672,78 - | 18.731,92 | 14.589,30 - | 18.882,20 | ||
| DE000A0C4BY2 | 1.230,13 | 0,01% | 17.05.24 13:00:05 | 1.229,97 | 1.224,42 - | 1.232,85 | 991,13 - | 1.231,21 | ||
| DE000A0C4CS2 | 836,06 | -0,20% | 17.05.24 19:15:05 | 837,72 | 832,79 - | 836,99 | 688,61 - | 844,23 | ||
| DE000A0C4BV8 | 104.839,64 | -0,18% | 17.05.24 17:50:00 | 105.032,42 | 104.410,77 - | 104.949,51 | 81.048,60 - | 105.877,00 | ||
| DE000A0C33D1 | 487,11 | 0,06% | 17.05.24 17:50:00 | 486,81 | 486,43 - | 488,16 | 395,67 - | 490,19 | ||
| DE000A0C4B34 | 20.988,21 | -0,38% | 17.05.24 19:15:00 | 21.067,99 | 20.816,17 - | 21.032,28 | 13.229,50 - | 21.419,10 | ||
Anzahl Suchergebnisse
Deutsche Börse 
