Börse Frankfurt: Aktien, Kurse, Charts und Nachrichten

Date

Time from


	:

Time to


	:

Time	ISIN	Product type	Issuer	Underlying	Price	Volume
16:07:04	DE000PE97RZ2	Warrant Long	BNP Paribas Emissions- und Handelsges.	LINDE PLC EO -,001	3.03	6,060.00
16:07:04	DE000VU328X7	Factor Warrant Long	Vontobel Financial Products GmbH	S&P 500	7.46	716.16
16:06:22	DE000HS1KB97	Knock-Out & Open-End Knock-Out Long	HSBC Trinkaus & Burkhardt GmbH	Tesla Inc.	0.92	3,680.00
16:06:16	DE000PN8RND9	Knock-Out & Open-End Knock-Out Short	BNP Paribas Emissions- und Handelsges.	Dow Jones Industrial	6.76	6,760.00
16:06:05	DE000HS2E372	Knock-Out & Open-End Knock-Out Short	HSBC Trinkaus & Burkhardt GmbH	DAX	2.95	44,250.00
16:06:04	DE000HS2FBC9	Knock-Out & Open-End Knock-Out Long	HSBC Trinkaus & Burkhardt GmbH	NVIDIA Corp.	1.28	115.20
16:06:02	DE000KH5AW06	Knock-Out & Open-End Knock-Out Long	Citigroup Global Markets Europe AG	Booking Holdings	6.10	61,000.00
16:06:02	DE000DW8Z3B7	Knock-Out & Open-End Knock-Out Long	DZ BANK AG	DAX	5.80	1,821.20
16:05:50	DE000SQ3S5C4	Warrant Long	Societe Generale Effekten GmbH	Johnson & Johnson	0.04	960.00
16:05:48	DE000HB9ZDM6	Knock-Out & Open-End Knock-Out Long	UniCredit	Zalando SE	0.09	450.00
16:05:43	DE000DJ0V5D7	Knock-Out & Open-End Knock-Out Long	DZ BANK AG	DAX	1.89	34,020.00
16:05:41	DE000GK2M5Q9	Discount Certificate Long	Goldman Sachs Bank Europe SE	Zalando SE	15.40	1,493.80
16:05:40	DE000DW35N94	Discount Certificate Long	DZ BANK AG	Airbus SE	109.04	10,904.00
16:05:39	DE000DW9YQK4	Reverse Convertible Long	DZ BANK AG	Siemens AG	94.57	9,457.00
16:05:37	DE000HS1KB97	Knock-Out & Open-End Knock-Out Long	HSBC Trinkaus & Burkhardt GmbH	Tesla Inc.	0.92	3,680.00
16:05:36	DE000PE7CTW1	Knock-Out & Open-End Knock-Out Long	BNP Paribas Emissions- und Handelsges.	DAX	0.28	1,120.00
16:05:36	DE000HG8VVD3	X-Turbo Long	HSBC Trinkaus & Burkhardt GmbH	DAX	1.65	2,475.00
16:05:33	DE000DJ0JPH9	Knock-Out & Open-End Knock-Out Long	DZ BANK AG	DAX	2.19	2,190.00
16:05:31	DE000KH24TW3	Warrant Long	Citigroup Global Markets Europe AG	JPMorgan Chase & Co.	1.69	18,299.32
16:05:28	DE000TT1ZND7	Knock-Out & Open-End Knock-Out Long	HSBC Trinkaus & Burkhardt GmbH	MTU Aero Engines AG	0.48	264.00
16:05:22	DE000SW2NUT8	Factor Warrant Long	Societe Generale Effekten GmbH	Apple Inc.	5.08	508.00
16:05:22	DE000PH7NFT0	Knock-Out & Open-End Knock-Out Short	BNP Paribas Emissions- und Handelsges.	NASDAQ 100	48.93	141,848.07
16:04:55	DE000VV99W87	Knock-Out & Open-End Knock-Out Long	Vontobel Financial Products GmbH	Gold price	0.68	1,360.00
16:04:53	DE000UL2CWX8	Factor Warrant Long	UBS AG (London)	DAX	7.39	36,950.00
16:04:53	DE000HS18089	Knock-Out & Open-End Knock-Out Long	HSBC Trinkaus & Burkhardt GmbH	ALCOA CORP. O.N.	3.15	630.00

...

Number of search results

Historical Data

Trades of the previous 4 Weeks

Börse Frankfurt

News

Know-How

Services

Weitere Websites der Gruppe Deutsche Börse

Contact us at: