Historical Data

Date
Time from
   
 : 
   
Time to
   
 : 
   
TimeISINProduct typeIssuerUnderlyingPriceVolume
16:56:46DE000HLB6W85Sonstiges Express Zertifikat CallHelaba Landesbank Hessen-ThüringenE.ON SE102.601,539,000.00
16:56:45DE000PX7DAA2Knock-Out & Open-End Knock-Out CallBNP Paribas Emissions- und Handelsges.Fresenius Medical Care AG & Co. KGaA St0.761,216.00
16:56:43DE000CP5B5J2Optionsschein CallCitigroup Global Markets Europe AGMicrosoft Corp.3.571,249.50
16:56:42DE000DS8BAT5Index/Tracker-Zertifikat CallDeutsche Bank AGBAT Index90.002,700.00
16:56:40DE000VE6DVY5Knock-Out & Open-End Knock-Out PutVontobel Financial Products GmbHSugar0.50500.00
16:56:34DE000VE4MSY7Optionsschein CallVontobel Financial Products GmbHNVIDIA Corp.2.722,176.00
16:56:33DE000KA8QRQ4Knock-Out & Open-End Knock-Out PutCitigroup Global Markets Europe AGDow Jones Industrial0.2611.70
16:56:32DE000UV9Z5B7Knock-Out & Open-End Knock-Out CallUBS AG (London)Platinum2.226,660.00
16:56:32DE000VE44QD1Knock-Out & Open-End Knock-Out CallVontobel Financial Products GmbHSilver0.195195.00
16:56:31DE000DF9VN56Knock-Out & Open-End Knock-Out CallDZ BANK AGDAX1.758,750.00
16:56:29DE000CU58NS2Knock-Out & Open-End Knock-Out CallCommerzbank AGIDEXX Laboratories Inc.0.40100.00
16:56:28DE000CL2E2W1X-Turbo CallCommerzbank AGDAX1.93579.00
16:56:22DE000XM4SRT4Faktor Tracker Zertifikat PutDeutsche Bank AGDAX11.23104,573.76
16:56:19DE000DS8H129Optionsschein CallDeutsche Bank AGUnion Pacific Corp.1.411,748.40
16:56:15DE000NG2ZVU3Knock-Out & Open-End Knock-Out CallING Bank N.V.Wirecard AG1.4114,100.00
16:56:13DE000CL021E2Knock-Out & Open-End Knock-Out CallCommerzbank AGTeamViewer AG0.528,320.00
16:56:12DE000GB1UM33Knock-Out & Open-End Knock-Out CallGoldman Sachsthyssenkrupp AG1.53214.20
16:56:08DE000CP699J0Optionsschein CallCitigroup Global Markets Europe AGVISA Inc.4.062,639.00
16:56:07DE000UD1WE95Discount Zertifikat CallUBS AG (London)MorphoSys AG98.559,855.00
16:56:05CH0515351929Knock-Out & Open-End Knock-Out PutUBS AG (London)DAX4.0310,075.00
16:56:04DE000HX74KL3Optionsschein CallHypoVereinsbank/UniCreditRoyal Dutch Shell0.031,200.00
16:56:04DE000KA5H720Knock-Out & Open-End Knock-Out CallCitigroup Global Markets Europe AGDAX5.76495.36
16:56:02DE000CP699J0Optionsschein CallCitigroup Global Markets Europe AGVISA Inc.4.06487.20
16:55:58DE000UBS1FA8Index/Tracker-Zertifikat CallUBS AG (London)Solactive Global Family Owned Companies Total Return EUR Index135.292,299.93
16:55:56DE000VE414M8Knock-Out & Open-End Knock-Out CallVontobel Financial Products GmbHNVIDIA Corp.1.59286.20
...
Number of search results
Please wait...

Trades der letzten 4 Wochen