Historical Data
| Time | ISIN | Product type | Issuer | Underlying | Price | Volume |
|---|---|---|---|---|---|---|
| 19:10:01 | DE000DU4HBR9 | Knock-Out & Open-End Knock-Out Long | DZ BANK AG | NASDAQ 100 | 2.86 | 143.00 |
| 19:09:47 | DE000DY81662 | Warrant Short | DZ BANK AG | DAX | 10.21 | 2,042.00 |
| 19:09:46 | DE000HT207H7 | Warrant Long | HSBC Trinkaus & Burkhardt GmbH | HIMS+HERS HERS A DL-,0001 | 0.65 | 650.00 |
| 19:09:28 | DE000VH5ZQD1 | Warrant Short | Vontobel | DAX | 1.06 | 530.00 |
| 19:09:26 | DE000DY9QB58 | Knock-Out & Open-End Knock-Out Long | DZ BANK AG | Volkswagen AG Vz | 0.73 | 73.00 |
| 19:09:18 | DE000VK5YE35 | Warrant Long | Vontobel | PALANTIR TECHNOLOGIES INC | 3.17 | 3,170.00 |
| 19:09:17 | DE000VH2L9E3 | Knock-Out & Open-End Knock-Out Long | Vontobel | NASDAQ 100 | 7.87 | 228.23 |
| 19:08:53 | DE000DU4AZA9 | Knock-Out & Open-End Knock-Out Long | DZ BANK AG | Gold Future | 5.17 | 10,340.00 |
| 19:08:35 | DE000VH6UML2 | Knock-Out & Open-End Knock-Out Long | Vontobel | NASDAQ 100 | 1.78 | 534.00 |
| 19:08:05 | DE000DY46YQ8 | Knock-Out & Open-End Knock-Out Long | DZ BANK AG | Nordex SE | 10.32 | 722.40 |
| 19:07:52 | DE000DY3J5A5 | Capped Warrant Short | DZ BANK AG | Platin NYMEX | 2.60 | 1,300.00 |
| 19:07:51 | DE000DY9SWX5 | Factor Warrant Long | DZ BANK AG | NVIDIA Corp. | 13.70 | 589.10 |
| 19:07:46 | DE000PK031R9 | Knock-Out & Open-End Knock-Out Long | BNP Paribas Emissions- und Handelsges. | NASDAQ 100 | 3.49 | 10,470.00 |
| 19:07:42 | DE000DJ7L884 | X-Turbo Short | DZ BANK AG | DAX | 13.13 | 19,695.00 |
| 19:06:38 | DE000NB3XWV7 | Knock-Out & Open-End Knock-Out Long | ING Markets | DAX | 4.95 | 24,750.00 |
| 19:06:38 | DE000FA5BLY6 | Factor Warrant Long | Société Générale Effekten GmbH | Tesla Inc. | 0.91 | 9,100.00 |
| 19:06:09 | DE000PJ31GE8 | Knock-Out & Open-End Knock-Out Long | BNP Paribas Emissions- und Handelsges. | Coinbase Global Inc. | 3.09 | 927.00 |
| 19:05:40 | DE000HS9E4Q6 | Knock-Out & Open-End Knock-Out Short | HSBC Trinkaus & Burkhardt GmbH | S&P 500 | 0.80 | 80.00 |
| 19:05:38 | DE000FD1TJ96 | Knock-Out & Open-End Knock-Out Short | Société Générale Effekten GmbH | DAX | 22.33 | 2,902.90 |
| 19:05:26 | DE000NB140F6 | Knock-Out & Open-End Knock-Out Long | ING Markets | Volkswagen AG Vz | 0.77 | 499.73 |
| 19:05:25 | DE000VH4GJH0 | Warrant Short | Vontobel | D-WAVE QUANTUM DL-,0001 | 0.51 | 1,147.50 |
| 19:05:21 | DE000FA9ZG57 | Knock-Out & Open-End Knock-Out Long | Société Générale Effekten GmbH | Gold price | 7.31 | 731.00 |
| 19:05:18 | DE000DY8BJX0 | Knock-Out & Open-End Knock-Out Long | DZ BANK AG | DAX | 12.35 | 22,230.00 |
| 19:05:15 | DE000PL16WR4 | Knock-Out & Open-End Knock-Out Long | BNP Paribas Emissions- und Handelsges. | Gold price | 84.89 | 848.90 |
| 19:05:04 | DE000VC85G03 | Warrant Long | Vontobel | Strategy Inc. | 0.008 | 20.00 |
...
Number of search results
Please wait...
Trades of the previous 4 Weeks
Deutsche Börse 
