Historical Data

Date
Time from
   
 : 
   
Time to
   
 : 
   
TimeISINProduct typeIssuerUnderlyingPriceVolume
16:07:04DE000PE97RZ2Warrant LongBNP Paribas Emissions- und Handelsges.LINDE PLC EO -,0013.036,060.00
16:07:04DE000VU328X7Factor Warrant LongVontobel Financial Products GmbHS&P 5007.46716.16
16:06:22DE000HS1KB97Knock-Out & Open-End Knock-Out LongHSBC Trinkaus & Burkhardt GmbHTesla Inc.0.923,680.00
16:06:16DE000PN8RND9Knock-Out & Open-End Knock-Out ShortBNP Paribas Emissions- und Handelsges.Dow Jones Industrial6.766,760.00
16:06:05DE000HS2E372Knock-Out & Open-End Knock-Out ShortHSBC Trinkaus & Burkhardt GmbHDAX2.9544,250.00
16:06:04DE000HS2FBC9Knock-Out & Open-End Knock-Out LongHSBC Trinkaus & Burkhardt GmbHNVIDIA Corp.1.28115.20
16:06:02DE000KH5AW06Knock-Out & Open-End Knock-Out LongCitigroup Global Markets Europe AGBooking Holdings6.1061,000.00
16:06:02DE000DW8Z3B7Knock-Out & Open-End Knock-Out LongDZ BANK AGDAX5.801,821.20
16:05:50DE000SQ3S5C4Warrant LongSociete Generale Effekten GmbHJohnson & Johnson0.04960.00
16:05:48DE000HB9ZDM6Knock-Out & Open-End Knock-Out LongUniCreditZalando SE0.09450.00
16:05:43DE000DJ0V5D7Knock-Out & Open-End Knock-Out LongDZ BANK AGDAX1.8934,020.00
16:05:41DE000GK2M5Q9Discount Certificate LongGoldman Sachs Bank Europe SEZalando SE15.401,493.80
16:05:40DE000DW35N94Discount Certificate LongDZ BANK AGAirbus SE109.0410,904.00
16:05:39DE000DW9YQK4Reverse Convertible LongDZ BANK AGSiemens AG94.579,457.00
16:05:37DE000HS1KB97Knock-Out & Open-End Knock-Out LongHSBC Trinkaus & Burkhardt GmbHTesla Inc.0.923,680.00
16:05:36DE000PE7CTW1Knock-Out & Open-End Knock-Out LongBNP Paribas Emissions- und Handelsges.DAX0.281,120.00
16:05:36DE000HG8VVD3X-Turbo LongHSBC Trinkaus & Burkhardt GmbHDAX1.652,475.00
16:05:33DE000DJ0JPH9Knock-Out & Open-End Knock-Out LongDZ BANK AGDAX2.192,190.00
16:05:31DE000KH24TW3Warrant LongCitigroup Global Markets Europe AGJPMorgan Chase & Co.1.6918,299.32
16:05:28DE000TT1ZND7Knock-Out & Open-End Knock-Out LongHSBC Trinkaus & Burkhardt GmbHMTU Aero Engines AG0.48264.00
16:05:22DE000SW2NUT8Factor Warrant LongSociete Generale Effekten GmbHApple Inc.5.08508.00
16:05:22DE000PH7NFT0Knock-Out & Open-End Knock-Out ShortBNP Paribas Emissions- und Handelsges.NASDAQ 10048.93141,848.07
16:04:55DE000VV99W87Knock-Out & Open-End Knock-Out LongVontobel Financial Products GmbHGold price0.681,360.00
16:04:53DE000UL2CWX8Factor Warrant LongUBS AG (London)DAX7.3936,950.00
16:04:53DE000HS18089Knock-Out & Open-End Knock-Out LongHSBC Trinkaus & Burkhardt GmbHALCOA CORP. O.N.3.15630.00
...
Number of search results
Please wait...

Trades of the previous 4 Weeks