Historical Data
| Time | ISIN | Product type | Issuer | Underlying | Price | Volume |
|---|---|---|---|---|---|---|
| 21:59:10 | DE000SU5GEH6 | Warrant Long | Societe Generale Effekten GmbH | T-Mobile US Inc. | 0.71 | 986.19 |
| 21:58:55 | DE000SV38QQ5 | Knock-Out & Open-End Knock-Out Short | Societe Generale Effekten GmbH | DAX | 12.63 | 1,578.75 |
| 21:58:38 | DE000SU9CB76 | Warrant Long | Societe Generale Effekten GmbH | NVIDIA Corp. | 4.58 | 9,160.00 |
| 21:58:19 | DE000SU6VVN5 | Warrant Long | Societe Generale Effekten GmbH | T-Mobile US Inc. | 0.53 | 1,000.11 |
| 21:58:04 | DE000HS69D14 | Knock-Out & Open-End Knock-Out Long | HSBC Trinkaus & Burkhardt GmbH | NASDAQ 100 | 2.70 | 2,097.90 |
| 21:57:56 | DE000VM2JVB9 | Warrant Long | Vontobel Financial Products GmbH | Roche Holding AG Inhaber-Genussscheine | 0.206 | 103.00 |
| 21:57:46 | DE000DJ83941 | Knock-Out & Open-End Knock-Out Long | DZ BANK AG | Dow Jones Industrial | 8.95 | 4,922.50 |
| 21:57:43 | DE000PC8ND68 | Knock-Out & Open-End Knock-Out Short | BNP Paribas Emissions- und Handelsges. | DAX | 2.86 | 8,580.00 |
| 21:57:28 | DE000SU70RE4 | Knock-Out & Open-End Knock-Out Long | Societe Generale Effekten GmbH | Nikkei 225 | 1.53 | 11,475.00 |
| 21:57:23 | DE000DQ2RUC0 | Knock-Out & Open-End Knock-Out Short | DZ BANK AG | S&P 500 | 0.32 | 2,688.00 |
| 21:57:11 | DE000HS55MF0 | Knock-Out & Open-End Knock-Out Long | HSBC Trinkaus & Burkhardt GmbH | DAX | 7.17 | 3,585.00 |
| 21:57:01 | DE000VD1RHW0 | Knock-Out & Open-End Knock-Out Long | Vontobel Financial Products GmbH | JD.com Inc. | 7.13 | 7,130.00 |
| 21:56:54 | DE000HS63BA8 | Knock-Out & Open-End Knock-Out Short | HSBC Trinkaus & Burkhardt GmbH | DAX | 1.23 | 1,230.00 |
| 21:56:53 | DE000SU6VVM7 | Warrant Long | Societe Generale Effekten GmbH | T-Mobile US Inc. | 0.36 | 1,000.08 |
| 21:56:52 | DE000HS5W0Y0 | X-Turbo Short | HSBC Trinkaus & Burkhardt GmbH | DAX | 1.04 | 4,680.00 |
| 21:56:51 | DE000UM4MXT8 | Knock-Out & Open-End Knock-Out Short | UBS AG (London) | DAX | 1.00 | 550.00 |
| 21:56:51 | DE000PC8CDB9 | Knock-Out & Open-End Knock-Out Short | BNP Paribas Emissions- und Handelsges. | DAX | 3.83 | 11,873.00 |
| 21:56:47 | DE000HG7X9S5 | Warrant Short | HSBC Trinkaus & Burkhardt GmbH | TecDAX | 1.07 | 535.00 |
| 21:56:47 | DE000HS5WCR3 | Knock-Out & Open-End Knock-Out Long | HSBC Trinkaus & Burkhardt GmbH | Gold price | 4.92 | 2,115.60 |
| 21:56:44 | DE000DQ2SDV4 | Knock-Out & Open-End Knock-Out Short | DZ BANK AG | NASDAQ 100 | 3.71 | 185.50 |
| 21:56:38 | DE000PZ11FX8 | Knock-Out & Open-End Knock-Out Short | BNP Paribas Emissions- und Handelsges. | Snap Inc. (Snapchat) | 5.12 | 245.76 |
| 21:56:18 | DE000VM7R2K4 | Warrant Long | Vontobel Financial Products GmbH | Barrick Gold Corp. | 0.29 | 3,857.00 |
| 21:56:13 | DE000SU95H52 | Warrant Long | Societe Generale Effekten GmbH | Berkshire Hathaway B | 0.87 | 988.32 |
| 21:56:09 | DE000VM6Y8U2 | Warrant Long | Vontobel Financial Products GmbH | Advanced Micro Devices Inc. | 1.42 | 284.00 |
| 21:56:04 | DE000VV9LEL4 | Knock-Out & Open-End Knock-Out Short | Vontobel Financial Products GmbH | S&P 500 | 7.35 | 3,675.00 |
...
Number of search results
Please wait...
Trades of the previous 4 Weeks
Deutsche Börse 
