Historical Data
| Time | ISIN | Product type | Issuer | Underlying | Price | Volume |
|---|---|---|---|---|---|---|
| 11:51:51 | DE000PJ3C151 | Knock-Out & Open-End Knock-Out Short | BNP Paribas Emissions- und Handelsges. | DAX | 7.83 | 15,855.75 |
| 11:51:51 | DE000PL7VG67 | Warrant Long | BNP Paribas Emissions- und Handelsges. | DAX | 0.32 | 4,800.00 |
| 11:51:49 | DE000VG0CE75 | Capped Warrant Short | Vontobel | DAX | 0.98 | 1,568.00 |
| 11:51:41 | DE000DY23F47 | Warrant Long | DZ BANK AG | DAX | 2.90 | 1,450.00 |
| 11:51:29 | DE000PC99MA6 | Miscellaneous Certificate Long | BNP Paribas Emissions- und Handelsges. | EURO STOXX 50 | 98.21 | 4,910.50 |
| 11:51:12 | DE000PG0Z4N5 | Factor Warrant Long | BNP Paribas Emissions- und Handelsges. | Mercedes Benz Group AG (former Daimler) | 74.71 | 29,136.90 |
| 11:51:02 | DE000HT560F3 | X-Turbo Long | HSBC Trinkaus & Burkhardt GmbH | DAX | 1.20 | 840.00 |
| 11:50:50 | DE000DY815Y9 | Knock-Out & Open-End Knock-Out Long | DZ BANK AG | DAX | 1.72 | 860.00 |
| 11:50:41 | DE000SY60PN2 | Knock-Out & Open-End Knock-Out Long | Société Générale Effekten GmbH | Silver price | 6.77 | 2,708.00 |
| 11:50:34 | DE000DY640C7 | Discount Certificate Long | DZ BANK AG | NASDAQ 100 | 89.50 | 24,970.50 |
| 11:50:21 | DE000HS9XL35 | Warrant Long | HSBC Trinkaus & Burkhardt GmbH | Siemens Energy AG | 3.45 | 1,380.00 |
| 11:50:14 | DE000FA0D6U5 | Factor Warrant Long | Société Générale Effekten GmbH | Brent Crude price | 68.50 | 1,301.50 |
| 11:50:12 | DE000DB0SEX9 | Index Cerificate Long | Deutsche Bank AG | Gold price | 276.66 | 30,432.60 |
| 11:49:59 | DE000VK6KGA3 | Knock-Out & Open-End Knock-Out Long | Vontobel | DAX | 1.24 | 6,200.00 |
| 11:49:53 | DE000SU0P2U1 | Warrant Long | Société Générale Effekten GmbH | Eli Lilly and Company | 0.086 | 43.00 |
| 11:49:36 | DE000SX37FH5 | Knock-Out & Open-End Knock-Out Short | Société Générale Effekten GmbH | Brent Crude price | 1.20 | 1,320.00 |
| 11:49:35 | DE000PJ3Q6U7 | X-Turbo Short | BNP Paribas Emissions- und Handelsges. | DAX | 1.86 | 1,860.00 |
| 11:49:32 | DE000UL64UB2 | Discount Certificate Long | UBS AG (London) | EURO STOXX 50 | 37.97 | 4,176,700.00 |
| 11:49:07 | DE000UL64UB2 | Discount Certificate Long | UBS AG (London) | EURO STOXX 50 | 37.97 | 4,176,700.00 |
| 11:49:03 | DE000DY9KFY5 | Discount Certificate Long | DZ BANK AG | EURO STOXX 50 | 26.35 | 25,032.50 |
| 11:48:55 | DE000UL64UB2 | Discount Certificate Long | UBS AG (London) | EURO STOXX 50 | 37.97 | 4,556,400.00 |
| 11:48:35 | DE000UL64UB2 | Discount Certificate Long | UBS AG (London) | EURO STOXX 50 | 37.97 | 4,556,400.00 |
| 11:48:29 | DE000FA2S3R9 | Knock-Out & Open-End Knock-Out Long | Société Générale Effekten GmbH | Brent Crude price | 1.88 | 1,692.00 |
| 11:48:11 | DE000UL64UB2 | Discount Certificate Long | UBS AG (London) | EURO STOXX 50 | 37.97 | 4,796,218.52 |
| 11:48:05 | DE000SW31XA8 | Knock-Out & Open-End Knock-Out Long | Société Générale Effekten GmbH | RWE AG St | 0.92 | 3,680.00 |
...
Number of search results
Please wait...
Trades of the previous 4 Weeks
Deutsche Börse 
