Historical Data

Date
Time from
   
 : 
   
Time to
   
 : 
   
TimeISINProduct typeIssuerUnderlyingPriceVolume
12:36:00DE000DY4YUG3Reverse Convertible LongDZ BANK AGTeamViewer SE78.013,120.40
12:35:28DE000UK7EK64Knock-Out & Open-End Knock-Out LongUBS AG (London)EUR/USD13.061,306.00
12:35:24CH1108679791Index Cerificate LongValour Inc.DOGE/USD (Dogecoin / US-Dollar)0.19820.79
12:35:24DE000SJ9MCF9Discount Certificate LongSociété Générale Effekten GmbHAXA S.A.35.4814,192.00
12:35:18DE000SJ99QJ7Discount Certificate LongSociété Générale Effekten GmbHNVIDIA Corp.92.7513,912.50
12:34:40DE000DY8PQ38Warrant LongDZ BANK AGBanco Santander S.A0.292,465.00
12:34:38DE000DY8QLP0Warrant ShortDZ BANK AGDAX6.051,210.00
12:34:24DE000DU0TNN6Knock-Out & Open-End Knock-Out LongDZ BANK AGDAX5.6917,070.00
12:34:12DE000DQ406U5Discount Certificate LongDZ BANK AGMerck KGaA93.206,990.00
12:34:11DE000UJ6LSL7Discount Certificate LongUBS AG (London)adidas AG170.0811,055.20
12:33:50DE000VK801G0Knock-Out & Open-End Knock-Out LongVontobelTesla Inc.0.44418.44
12:33:37DE000VK7BXS7Knock-Out & Open-End Knock-Out LongVontobelSOL/USD (Solana / US-Dollar)12.002,400.00
12:33:33DE000PL6C143Knock-Out & Open-End Knock-Out ShortBNP Paribas Emissions- und Handelsges.DAX6.743,376.74
12:33:28DE000UJ8TTM2Knock-Out & Open-End Knock-Out LongUBS AG (London)Deutsche Bank AG4.161,081.60
12:33:25DE000SY523N5Warrant LongSociété Générale Effekten GmbHSAP SE1.92489.60
12:33:18DE000HT6GU85Knock-Out & Open-End Knock-Out LongHSBC Trinkaus & Burkhardt GmbHMercedes Benz Group AG (former Daimler)6.74572.90
12:33:12DE000TT4VZT0Warrant LongHSBC Trinkaus & Burkhardt GmbHDeutsche Bank AG1.625,785.02
12:33:02DE000VG30RN2Knock-Out & Open-End Knock-Out ShortVontobelDAX5.081,778.00
12:32:59DE000FA3WYU8X-Turbo LongSociété Générale Effekten GmbHDAX0.661,320.00
12:32:58DE000UJ7TU91Capped Warrant LongUBS AG (London)LVMH S.A.1.622,754.00
12:32:48DE000DU0GQ50Knock-Out & Open-End Knock-Out LongDZ BANK AGNVIDIA Corp.2.91800.25
12:32:45DE000HS3RVX6Warrant LongHSBC Trinkaus & Burkhardt GmbHDeutsche Bank AG0.756,000.00
12:32:31DE000VK801G0Knock-Out & Open-End Knock-Out LongVontobelTesla Inc.0.449,240.00
12:32:24DE000DU0TNN6Knock-Out & Open-End Knock-Out LongDZ BANK AGDAX5.6817,040.00
12:32:22DE000HT52AW5X-Turbo ShortHSBC Trinkaus & Burkhardt GmbHDAX8.804,400.00
...
Number of search results
Please wait...

Trades of the previous 4 Weeks