Historical Data
| Time | ISIN | Product type | Issuer | Underlying | Price | Volume |
|---|---|---|---|---|---|---|
| 12:36:00 | DE000DY4YUG3 | Reverse Convertible Long | DZ BANK AG | TeamViewer SE | 78.01 | 3,120.40 |
| 12:35:28 | DE000UK7EK64 | Knock-Out & Open-End Knock-Out Long | UBS AG (London) | EUR/USD | 13.06 | 1,306.00 |
| 12:35:24 | CH1108679791 | Index Cerificate Long | Valour Inc. | DOGE/USD (Dogecoin / US-Dollar) | 0.198 | 20.79 |
| 12:35:24 | DE000SJ9MCF9 | Discount Certificate Long | Société Générale Effekten GmbH | AXA S.A. | 35.48 | 14,192.00 |
| 12:35:18 | DE000SJ99QJ7 | Discount Certificate Long | Société Générale Effekten GmbH | NVIDIA Corp. | 92.75 | 13,912.50 |
| 12:34:40 | DE000DY8PQ38 | Warrant Long | DZ BANK AG | Banco Santander S.A | 0.29 | 2,465.00 |
| 12:34:38 | DE000DY8QLP0 | Warrant Short | DZ BANK AG | DAX | 6.05 | 1,210.00 |
| 12:34:24 | DE000DU0TNN6 | Knock-Out & Open-End Knock-Out Long | DZ BANK AG | DAX | 5.69 | 17,070.00 |
| 12:34:12 | DE000DQ406U5 | Discount Certificate Long | DZ BANK AG | Merck KGaA | 93.20 | 6,990.00 |
| 12:34:11 | DE000UJ6LSL7 | Discount Certificate Long | UBS AG (London) | adidas AG | 170.08 | 11,055.20 |
| 12:33:50 | DE000VK801G0 | Knock-Out & Open-End Knock-Out Long | Vontobel | Tesla Inc. | 0.44 | 418.44 |
| 12:33:37 | DE000VK7BXS7 | Knock-Out & Open-End Knock-Out Long | Vontobel | SOL/USD (Solana / US-Dollar) | 12.00 | 2,400.00 |
| 12:33:33 | DE000PL6C143 | Knock-Out & Open-End Knock-Out Short | BNP Paribas Emissions- und Handelsges. | DAX | 6.74 | 3,376.74 |
| 12:33:28 | DE000UJ8TTM2 | Knock-Out & Open-End Knock-Out Long | UBS AG (London) | Deutsche Bank AG | 4.16 | 1,081.60 |
| 12:33:25 | DE000SY523N5 | Warrant Long | Société Générale Effekten GmbH | SAP SE | 1.92 | 489.60 |
| 12:33:18 | DE000HT6GU85 | Knock-Out & Open-End Knock-Out Long | HSBC Trinkaus & Burkhardt GmbH | Mercedes Benz Group AG (former Daimler) | 6.74 | 572.90 |
| 12:33:12 | DE000TT4VZT0 | Warrant Long | HSBC Trinkaus & Burkhardt GmbH | Deutsche Bank AG | 1.62 | 5,785.02 |
| 12:33:02 | DE000VG30RN2 | Knock-Out & Open-End Knock-Out Short | Vontobel | DAX | 5.08 | 1,778.00 |
| 12:32:59 | DE000FA3WYU8 | X-Turbo Long | Société Générale Effekten GmbH | DAX | 0.66 | 1,320.00 |
| 12:32:58 | DE000UJ7TU91 | Capped Warrant Long | UBS AG (London) | LVMH S.A. | 1.62 | 2,754.00 |
| 12:32:48 | DE000DU0GQ50 | Knock-Out & Open-End Knock-Out Long | DZ BANK AG | NVIDIA Corp. | 2.91 | 800.25 |
| 12:32:45 | DE000HS3RVX6 | Warrant Long | HSBC Trinkaus & Burkhardt GmbH | Deutsche Bank AG | 0.75 | 6,000.00 |
| 12:32:31 | DE000VK801G0 | Knock-Out & Open-End Knock-Out Long | Vontobel | Tesla Inc. | 0.44 | 9,240.00 |
| 12:32:24 | DE000DU0TNN6 | Knock-Out & Open-End Knock-Out Long | DZ BANK AG | DAX | 5.68 | 17,040.00 |
| 12:32:22 | DE000HT52AW5 | X-Turbo Short | HSBC Trinkaus & Burkhardt GmbH | DAX | 8.80 | 4,400.00 |
...
Number of search results
Please wait...
Trades of the previous 4 Weeks
Deutsche Börse 
