Historical Data
| Time | ISIN | Product type | Issuer | Underlying | Price | Volume |
|---|---|---|---|---|---|---|
| 21:59:50 | DE000DQ375P2 | Knock-Out & Open-End Knock-Out Long | DZ BANK AG | NASDAQ 100 | 0.30 | 3,000.00 |
| 21:59:31 | DE000HS52D47 | Knock-Out & Open-End Knock-Out Long | HSBC Trinkaus & Burkhardt GmbH | DAX | 5.60 | 13,440.00 |
| 21:58:50 | DE000DQ5KE93 | Knock-Out & Open-End Knock-Out Long | DZ BANK AG | Coinbase Global Inc. | 3.62 | 1,086.00 |
| 21:58:45 | DE000SY169P2 | X-Turbo Short | Societe Generale Effekten GmbH | DAX | 6.43 | 417.95 |
| 21:58:44 | DE000PG387T7 | Knock-Out & Open-End Knock-Out Short | BNP Paribas Emissions- und Handelsges. | DAX | 2.77 | 2,770.00 |
| 21:58:28 | DE000VM4JA76 | Factor Warrant Long | Vontobel Financial Products GmbH | NASDAQ 100 | 7.13 | 3,814.55 |
| 21:58:24 | DE000SW97FW0 | Warrant Long | Societe Generale Effekten GmbH | Apple Inc. | 1.68 | 336.00 |
| 21:58:20 | DE000PC1FHE2 | Warrant Long | BNP Paribas Emissions- und Handelsges. | UnitedHealth Group Inc. | 8.89 | 1,066.80 |
| 21:58:13 | DE000SY30FG0 | Knock-Out & Open-End Knock-Out Long | Societe Generale Effekten GmbH | DAX | 3.42 | 3,078.00 |
| 21:58:02 | DE000SH1P2Q5 | Knock-Out & Open-End Knock-Out Short | Societe Generale Effekten GmbH | STXE 600 AUT+PRT PR.EUR | 2.24 | 2,240.00 |
| 21:57:52 | DE000DQ5KE93 | Knock-Out & Open-End Knock-Out Long | DZ BANK AG | Coinbase Global Inc. | 3.64 | 1,092.00 |
| 21:57:50 | DE000VC0GY92 | Knock-Out & Open-End Knock-Out Short | Vontobel Financial Products GmbH | Brent Crude price | 2.40 | 1,200.00 |
| 21:57:37 | DE000VD1KB90 | Knock-Out & Open-End Knock-Out Long | Vontobel Financial Products GmbH | Gold price | 1.78 | 356.00 |
| 21:57:25 | DE000PG34XJ2 | Warrant Short | BNP Paribas Emissions- und Handelsges. | DAX | 1.65 | 6,600.00 |
| 21:57:23 | DE000DQ5PJN7 | Knock-Out & Open-End Knock-Out Short | DZ BANK AG | DAX | 2.33 | 4,660.00 |
| 21:57:21 | DE000HD65EL6 | Inline / Double Warrant Long | UniCredit Bank GmbH | DAX | 4.22 | 422.00 |
| 21:57:17 | CH1327407073 | Knock-Out & Open-End Knock-Out Short | UBS AG (London) | DAX | 6.39 | 9,585.00 |
| 21:57:08 | DE000VD23SE1 | Knock-Out & Open-End Knock-Out Long | Vontobel Financial Products GmbH | Gold price | 13.22 | 1,322.00 |
| 21:57:06 | DE000SY3VYE1 | Knock-Out & Open-End Knock-Out Short | Societe Generale Effekten GmbH | DAX | 1.91 | 1,910.00 |
| 21:57:01 | DE000PG4HUU7 | Knock-Out & Open-End Knock-Out Short | BNP Paribas Emissions- und Handelsges. | Dow Jones Industrial | 3.73 | 19,769.00 |
| 21:56:43 | DE000VD8VB41 | Warrant Short | Vontobel Financial Products GmbH | Tesla Inc. | 0.118 | 1,180.00 |
| 21:56:38 | DE000UM7DK38 | Knock-Out & Open-End Knock-Out Long | UBS AG (London) | Dow Jones Industrial | 16.33 | 2,449.50 |
| 21:56:28 | DE000VM9ZXE0 | Knock-Out & Open-End Knock-Out Long | Vontobel Financial Products GmbH | Bitcoin Future | 22.85 | 1,828.00 |
| 21:56:10 | DE000HD7BR70 | Knock-Out & Open-End Knock-Out Short | UniCredit Bank GmbH | DAX | 1.62 | 811.62 |
| 21:55:33 | DE000HS889G5 | Knock-Out & Open-End Knock-Out Long | HSBC Trinkaus & Burkhardt GmbH | NASDAQ 100 | 0.96 | 639.36 |
...
Number of search results
Please wait...
Trades of the previous 4 Weeks
Deutsche Börse 
