Historical Data
| Time | ISIN | Product type | Issuer | Underlying | Price | Volume |
|---|---|---|---|---|---|---|
| 21:59:38 | DE000DY2KK19 | Warrant Short | DZ BANK AG | DAX | 2.06 | 1,236.00 |
| 21:59:38 | DE000VK1HXE7 | Knock-Out & Open-End Knock-Out Long | Vontobel | Gold price | 1.11 | 44.40 |
| 21:59:33 | DE000VK07X98 | Knock-Out & Open-End Knock-Out Short | Vontobel | NASDAQ 100 | 3.35 | 502.50 |
| 21:59:29 | DE000VK0G9T4 | Knock-Out & Open-End Knock-Out Short | Vontobel | S&P 500 | 1.02 | 4,080.00 |
| 21:59:24 | DE000VG7H0S5 | Warrant Short | Vontobel | NASDAQ 100 | 1.12 | 448.00 |
| 21:58:52 | DE000SX74PC8 | Knock-Out & Open-End Knock-Out Short | Société Générale Effekten GmbH | DAX | 5.44 | 1,360.00 |
| 21:58:52 | DE000VG9LLX3 | Warrant Long | Vontobel | DAX | 7.81 | 5,857.50 |
| 21:58:47 | DE000UP7YGR2 | Knock-Out & Open-End Knock-Out Short | UBS AG (London) | DAX | 116.02 | 3,480.60 |
| 21:58:45 | DE000VK0G298 | Knock-Out & Open-End Knock-Out Short | Vontobel | NASDAQ 100 | 1.31 | 2,096.00 |
| 21:58:42 | DE000DY7J4B2 | Knock-Out & Open-End Knock-Out Short | DZ BANK AG | Tesla Inc. | 1.35 | 94.50 |
| 21:58:38 | DE000SV6U363 | Warrant Long | Société Générale Effekten GmbH | Alphabet Inc. Class C | 0.53 | 7,950.00 |
| 21:58:25 | DE000VG78FK2 | Knock-Out & Open-End Knock-Out Long | Vontobel | Gold price | 40.20 | 10,050.00 |
| 21:58:19 | DE000SJ1DFD3 | Warrant Short | Société Générale Effekten GmbH | DAX | 2.80 | 420.00 |
| 21:58:15 | DE000PL7VSZ7 | Warrant Short | BNP Paribas Emissions- und Handelsges. | DAX | 19.66 | 196.60 |
| 21:58:12 | DE000PG6WVS3 | Knock-Out & Open-End Knock-Out Long | BNP Paribas Emissions- und Handelsges. | S&P 500 | 16.25 | 2,437.50 |
| 21:57:44 | DE000PM3TSS4 | Factor Warrant Short | BNP Paribas Emissions- und Handelsges. | Tesla Inc. | 17.62 | 440.50 |
| 21:57:40 | DE000VG7Y2R2 | Factor Warrant Short | Vontobel | DAX | 0.222 | 2,886.00 |
| 21:57:36 | DE000PG16JM2 | Knock-Out & Open-End Knock-Out Long | BNP Paribas Emissions- und Handelsges. | Amazon.com Inc. | 1.60 | 160.00 |
| 21:57:31 | DE000PL14PN2 | Factor Warrant Short | BNP Paribas Emissions- und Handelsges. | NASDAQ 100 | 2.02 | 2,020.00 |
| 21:57:29 | DE000DY60HE0 | Knock-Out & Open-End Knock-Out Short | DZ BANK AG | NASDAQ 100 | 1.76 | 176.00 |
| 21:57:21 | DE000VK03ZL8 | Factor Warrant Short | Vontobel | NASDAQ 100 | 0.86 | 172.00 |
| 21:57:01 | DE000SU0WKF5 | Warrant Long | Société Générale Effekten GmbH | Ross Stores Inc. | 0.25 | 3,750.00 |
| 21:56:56 | DE000SX74C42 | Knock-Out & Open-End Knock-Out Short | Société Générale Effekten GmbH | S&P 500 | 0.32 | 1,120.00 |
| 21:56:52 | DE000VG7H0N6 | Warrant Short | Vontobel | NASDAQ 100 | 0.84 | 504.00 |
| 21:56:51 | DE000DQ960Y3 | Knock-Out & Open-End Knock-Out Long | DZ BANK AG | JD.com Inc. | 0.11 | 330.00 |
...
Number of search results
Please wait...
Trades of the previous 4 Weeks
Deutsche Börse 
