Historical Data

Date
Time from
   
 : 
   
Time to
   
 : 
   
TimeISINProduct typeIssuerUnderlyingPriceVolume
11:51:51DE000PJ3C151Knock-Out & Open-End Knock-Out ShortBNP Paribas Emissions- und Handelsges.DAX7.8315,855.75
11:51:51DE000PL7VG67Warrant LongBNP Paribas Emissions- und Handelsges.DAX0.324,800.00
11:51:49DE000VG0CE75Capped Warrant ShortVontobelDAX0.981,568.00
11:51:41DE000DY23F47Warrant LongDZ BANK AGDAX2.901,450.00
11:51:29DE000PC99MA6Miscellaneous Certificate LongBNP Paribas Emissions- und Handelsges.EURO STOXX 5098.214,910.50
11:51:12DE000PG0Z4N5Factor Warrant LongBNP Paribas Emissions- und Handelsges.Mercedes Benz Group AG (former Daimler)74.7129,136.90
11:51:02DE000HT560F3X-Turbo LongHSBC Trinkaus & Burkhardt GmbHDAX1.20840.00
11:50:50DE000DY815Y9Knock-Out & Open-End Knock-Out LongDZ BANK AGDAX1.72860.00
11:50:41DE000SY60PN2Knock-Out & Open-End Knock-Out LongSociété Générale Effekten GmbHSilver price6.772,708.00
11:50:34DE000DY640C7Discount Certificate LongDZ BANK AGNASDAQ 10089.5024,970.50
11:50:21DE000HS9XL35Warrant LongHSBC Trinkaus & Burkhardt GmbHSiemens Energy AG3.451,380.00
11:50:14DE000FA0D6U5Factor Warrant LongSociété Générale Effekten GmbHBrent Crude price68.501,301.50
11:50:12DE000DB0SEX9Index Cerificate LongDeutsche Bank AGGold price276.6630,432.60
11:49:59DE000VK6KGA3Knock-Out & Open-End Knock-Out LongVontobelDAX1.246,200.00
11:49:53DE000SU0P2U1Warrant LongSociété Générale Effekten GmbHEli Lilly and Company0.08643.00
11:49:36DE000SX37FH5Knock-Out & Open-End Knock-Out ShortSociété Générale Effekten GmbHBrent Crude price1.201,320.00
11:49:35DE000PJ3Q6U7X-Turbo ShortBNP Paribas Emissions- und Handelsges.DAX1.861,860.00
11:49:32DE000UL64UB2Discount Certificate LongUBS AG (London)EURO STOXX 5037.974,176,700.00
11:49:07DE000UL64UB2Discount Certificate LongUBS AG (London)EURO STOXX 5037.974,176,700.00
11:49:03DE000DY9KFY5Discount Certificate LongDZ BANK AGEURO STOXX 5026.3525,032.50
11:48:55DE000UL64UB2Discount Certificate LongUBS AG (London)EURO STOXX 5037.974,556,400.00
11:48:35DE000UL64UB2Discount Certificate LongUBS AG (London)EURO STOXX 5037.974,556,400.00
11:48:29DE000FA2S3R9Knock-Out & Open-End Knock-Out LongSociété Générale Effekten GmbHBrent Crude price1.881,692.00
11:48:11DE000UL64UB2Discount Certificate LongUBS AG (London)EURO STOXX 5037.974,796,218.52
11:48:05DE000SW31XA8Knock-Out & Open-End Knock-Out LongSociété Générale Effekten GmbHRWE AG St0.923,680.00
...
Number of search results
Please wait...

Trades of the previous 4 Weeks