Please wait...
| Name | ISIN | Last price | Prev. Day | Date/ Timestamp last price | Close prev. Day | Day range | 52 week range | Action | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DE0008469008 | 15,557.29 | -0.09% | 22/09/23 17:55:00 | 15,571.86 | 15,471.75 - | 15,592.27 | 11,862.80 - | 16,529.00 | ||
| DE0008467416 | 26,536.25 | -0.15% | 22/09/23 17:55:00 | 26,575.43 | 26,424.81 - | 26,625.01 | 21,456.70 - | 29,815.40 | ||
| DE0009653386 | 12,953.28 | -0.03% | 22/09/23 17:55:00 | 12,956.58 | 12,894.59 - | 12,976.30 | 10,102.80 - | 13,880.70 | ||
| DE0007203275 | 3,024.77 | 0.55% | 22/09/23 17:55:00 | 3,008.29 | 2,990.26 - | 3,026.61 | 2,588.59 - | 3,350.46 | ||
| DE0008469016 | 8,413.33 | -0.08% | 22/09/23 17:55:00 | 8,420.32 | 8,369.26 - | 8,431.99 | 6,461.30 - | 8,950.57 | ||
| DE0008467440 | 6,156.23 | -0.09% | 22/09/23 17:55:00 | 6,161.99 | 6,122.38 - | 6,170.07 | 4,851.31 - | 6,540.60 | ||
| DE0008467531 | 13,325.40 | -0.15% | 22/09/23 17:55:00 | 13,345.08 | 13,325.40 - | 13,325.40 | 11,167.10 - | 15,274.10 | ||
| DE0009653394 | 5,717.87 | -0.03% | 22/09/23 17:55:00 | 5,719.33 | 5,717.87 - | 5,717.87 | 4,633.25 - | 6,208.05 | ||
| DE0007203283 | 2,249.78 | 0.55% | 22/09/23 17:55:00 | 2,237.52 | 2,224.11 - | 2,251.15 | 1,954.84 - | 2,525.00 | ||
| DE0008469974 | 3,498.66 | -0.08% | 22/09/23 17:55:00 | 3,501.57 | 3,498.66 - | 3,498.66 | 2,797.94 - | 3,709.81 | ||
| DE000A0AER17 | 2,347.83 | 0.42% | 22/09/23 17:55:00 | 2,337.92 | 2,330.19 - | 2,357.12 | 1,882.94 - | 2,807.89 | ||
| DE000A0AER09 | 1,761.36 | 0.42% | 22/09/23 17:55:00 | 1,753.92 | 1,748.12 - | 1,768.33 | 1,432.74 - | 2,109.53 | ||
| DE0001717049 | 15,562.55 | 0.14% | 22/09/23 22:01:00 | 15,541.09 | 15,530.07 - | 15,574.43 | 11,928.50 - | 16,468.60 | ||
| DE0001717056 | 26,485.38 | -0.56% | 22/09/23 22:01:00 | 26,633.57 | 26,451.75 - | 26,633.57 | 21,766.80 - | 29,701.50 | ||
| DE0001717064 | 12,901.09 | -0.72% | 22/09/23 22:01:00 | 12,994.09 | 12,893.20 - | 12,994.09 | 10,203.40 - | 13,808.20 | ||
| DE0001717072 | 3,018.07 | 0.12% | 22/09/23 22:01:00 | 3,014.34 | 2,998.01 - | 3,021.96 | 2,596.16 - | 3,329.96 | ||
| DE000A0C4CA0 | 15,502.13 | 0.10% | 22/09/23 22:15:00 | 15,486.20 | 15,453.20 - | 15,566.54 | 11,909.30 - | 16,486.40 | ||
| DE000A0C4BY2 | 1,052.02 | -0.08% | 22/09/23 17:55:05 | 1,052.90 | 1,046.58 - | 1,054.34 | 867.81 - | 1,111.16 | ||
| DE000A0C4CS2 | 719.92 | 0.04% | 22/09/23 17:55:05 | 719.63 | 717.37 - | 721.63 | 614.15 - | 763.17 | ||
| DE000A0C4BV8 | 86,242.88 | 0.00% | 22/09/23 17:55:00 | 86,242.88 | 86,242.88 - | 86,242.88 | 62,368.70 - | 86,668.30 | ||
| DE000A0C33D1 | 434.74 | -0.15% | 22/09/23 17:55:00 | 435.39 | 432.23 - | 436.01 | 323.42 - | 453.90 | ||
| DE000A0C4B34 | 15,040.49 | -0.20% | 22/09/23 17:55:05 | 15,070.44 | 14,874.92 - | 15,108.20 | 9,181.02 - | 17,107.90 | ||
Number of search results
Deutsche Börse 
