Please wait...
| Name | ISIN | Last price | Prev. Day | Date/ Timestamp last price | Close prev. Day | Day range | 52 week range | Action | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DE0008469008 | 18,088.70 | -0.27% | 24/04/24 17:50:00 | 18,137.65 | 18,060.26 - | 18,226.32 | 14,630.20 - | 18,567.20 | ||
| DE0008467416 | 26,346.07 | -1.05% | 24/04/24 17:50:00 | 26,625.02 | 26,318.95 - | 26,748.95 | 23,627.00 - | 28,889.90 | ||
| DE0009653386 | 14,207.63 | -0.37% | 24/04/24 17:50:00 | 14,259.71 | 14,204.57 - | 14,311.64 | 11,973.70 - | 14,638.50 | ||
| DE0007203275 | 3,299.60 | 0.39% | 24/04/24 17:50:00 | 3,286.91 | 3,286.29 - | 3,332.14 | 2,788.38 - | 3,490.44 | ||
| DE0008469016 | 9,640.30 | -0.36% | 24/04/24 17:50:00 | 9,675.44 | 9,626.40 - | 9,712.56 | 7,873.99 - | 9,898.35 | ||
| DE0008467440 | 7,109.69 | -0.27% | 24/04/24 17:50:00 | 7,128.93 | 7,098.51 - | 7,163.78 | 5,789.37 - | 7,322.55 | ||
| DE0008467531 | 13,212.23 | -1.05% | 24/04/24 17:50:00 | 13,352.12 | 13,212.23 - | 13,212.23 | 11,937.30 - | 14,481.80 | ||
| DE0009653394 | 6,257.94 | -0.37% | 24/04/24 17:50:00 | 6,280.88 | 6,257.94 - | 6,257.94 | 5,330.47 - | 6,394.64 | ||
| DE0007203283 | 2,432.58 | 0.39% | 24/04/24 17:50:00 | 2,423.23 | 2,422.77 - | 2,456.57 | 2,073.96 - | 2,593.60 | ||
| DE0008469974 | 3,983.95 | -0.36% | 24/04/24 17:50:00 | 3,998.47 | 3,983.95 - | 3,983.95 | 3,287.29 - | 4,086.27 | ||
| DE000A0AER17 | 2,330.33 | -0.40% | 24/04/24 17:50:00 | 2,339.67 | 2,328.94 - | 2,358.77 | 2,169.39 - | 2,807.89 | ||
| DE000A0AER09 | 1,748.23 | -0.40% | 24/04/24 17:50:00 | 1,755.23 | 1,747.18 - | 1,769.56 | 1,627.49 - | 2,109.53 | ||
| DE0001717049 | 18,102.83 | -0.49% | 24/04/24 22:01:00 | 18,191.20 | 18,066.12 - | 18,253.11 | 14,659.10 - | 18,492.30 | ||
| DE0001717056 | 26,407.99 | -0.59% | 24/04/24 22:01:00 | 26,564.90 | 26,406.75 - | 26,654.66 | 23,705.40 - | 28,829.30 | ||
| DE0001717064 | 14,241.68 | 0.46% | 24/04/24 22:01:00 | 14,176.79 | 14,233.76 - | 14,271.74 | 12,009.60 - | 14,519.30 | ||
| DE0001717072 | 3,299.97 | 0.23% | 24/04/24 22:01:00 | 3,292.42 | 3,290.04 - | 3,313.96 | 2,788.71 - | 3,482.76 | ||
| DE000A0C4CA0 | 18,078.39 | -0.45% | 24/04/24 22:15:00 | 18,159.96 | 18,053.66 - | 18,237.56 | 14,589.30 - | 18,546.30 | ||
| DE000A0C4BY2 | 1,193.79 | -0.10% | 24/04/24 19:15:05 | 1,194.95 | 1,190.72 - | 1,199.96 | 991.13 - | 1,224.04 | ||
| DE000A0C4CS2 | 812.34 | -0.22% | 24/04/24 19:15:05 | 814.14 | 811.00 - | 817.45 | 688.61 - | 833.07 | ||
| DE000A0C4BV8 | 101,388.45 | -0.27% | 24/04/24 17:50:00 | 101,662.85 | 101,230.02 - | 102,152.71 | 81,048.60 - | 104,058.00 | ||
| DE000A0C33D1 | 468.50 | -0.59% | 24/04/24 17:50:00 | 471.30 | 467.14 - | 471.31 | 395.67 - | 484.90 | ||
| DE000A0C4B34 | 19,700.57 | -0.55% | 24/04/24 19:15:00 | 19,809.80 | 19,638.44 - | 20,001.18 | 13,229.50 - | 20,834.40 | ||
Number of search results
Deutsche Börse 
