Name	ISIN	Last price	Prev. Day	Date/ Timestamp last price	Close prev. Day	Day range		52 week range
DAX	DE0008469008	13,244.33	-1.91%	27/01/20 19:54:21	13,501.54	13,198.086 -	13,398.441	10,868.50 -	13,635.00
MDAX	DE0008467416	28,211.053	-1.77%	27/01/20 19:54:34	28,720.291	28,092.52 -	28,491.412	24,127.40 -	28,913.10
SDAX	DE0009653386	12,313.19	-2.08%	27/01/20 17:45:00	12,575.22	12,279.53 -	12,433.55	10,077.80 -	12,665.50
TecDAX	DE0007203275	3,146.2341	-2.07%	27/01/20 19:54:36	3,212.881	3,128.9172 -	3,185.1814	2,605.20 -	3,238.05
HDAX (Performance)	DE0008469016	7,384.52	-2.73%	27/01/20 17:45:00	7,591.67	7,381.53 -	7,495.74	6,057.59 -	7,616.43
DAX (Kursindex)	DE0008467440	5,889.92	-2.74%	27/01/20 17:45:00	6,055.81	5,885.69 -	5,976.75	4,986.54 -	6,084.08
MDAX (Kursindex)	DE0008467531	15,129.90	-2.32%	27/01/20 17:45:00	15,489.33	15,129.90 -	15,129.90	12,769.00 -	15,494.20
SDAX (Kursindex)	DE0009653394	5,841.43	-2.08%	27/01/20 17:45:00	5,965.74	5,841.43 -	5,841.43	4,841.63 -	5,999.48
TecDAX (Kursindex)	DE0007203283	2,468.29	-2.85%	27/01/20 17:45:00	2,540.83	2,462.09 -	2,518.50	1,962.33 -	2,549.80
HDAX (Kursindex)	DE0008469974	3,425.36	-2.73%	27/01/20 17:45:00	3,521.45	3,425.36 -	3,425.36	2,896.27 -	3,521.45
ÖkoDAX (Performance)	DE000A0MEU42	28.44	-3.00%	27/01/20 17:45:00	29.32	28.28 -	29.22	18.26 -	29.32
GEX (Performance)	DE000A0AER17	2,881.84	-2.52%	27/01/20 17:45:00	2,956.37	2,879.37 -	2,943.76	2,186.18 -	2,992.69
GEX (Kursindex)	DE000A0AER09	2,290.35	-2.52%	27/01/20 17:45:00	2,349.58	2,288.39 -	2,339.56	1,771.83 -	2,378.45
L/E-DAX	DE0001717049	13,255.69	-2.22%	27/01/20 19:39:00	13,556.14	13,218.13 -	13,556.14	10,904.50 -	13,620.00
L/E-MDAX (TR) EUR	DE0001717056	28,162.14	-2.01%	27/01/20 19:39:00	28,740.52	28,114.85 -	28,740.52	23,184.60 -	28,842.30
L/E-SDAX (TR) EUR	DE0001717064	12,311.89	-2.09%	27/01/20 19:39:00	12,575.33	12,311.89 -	12,575.33	10,171.40 -	12,657.20
L/E-TecDAX (TR) EUR	DE0001717072	3,139.70	-2.46%	27/01/20 19:39:00	3,219.01	3,135.24 -	3,219.01	2,472.97 -	3,226.55
X-DAX	DE000A0C4CA0	13,253.53	-2.04%	27/01/20 19:39:39	13,529.63	13,195.01 -	13,392.84	10,901.30 -	13,624.70
DAXplus Covered Call	DE000A0C4BY2	1,056.18	-2.70%	27/01/20 17:45:05	1,085.46	1,055.34 -	1,085.41	886.02 -	1,089.80
DAXplus Protective Put	DE000A0C4CS2	634.15	-2.13%	27/01/20 17:45:05	647.96	633.70 -	648.42	547.26 -	651.28
DAXplus Seasonal Strategy (Performance)	DE000A0C4BV8	63,292.35	-2.74%	27/01/20 17:45:00	65,074.99	63,292.35 -	63,292.35	53,097.60 -	65,075.00
DivDAX (Performance)	DE000A0C33D1	342.95	-2.41%	27/01/20 17:45:00	351.42	342.47 -	347.49	293.53 -	359.99
LevDAX x2	DE000A0C4B34	13,483.34	-5.48%	27/01/20 17:45:03	14,264.55	13,463.40 -	13,892.37	9,272.59 -	14,401.50

Number of search results

Information

Deutsche Börse Index News ►

Börse Frankfurt

News

Know-How

Services

Unsere weiteren Websites

Contact us at: