Information
| Name | ISIN | Last price | Prev. Day | Date/ Timestamp last price | Close prev. Day | Day range | 52 week range | Action | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DE0008469008 | 22,140.691 | 0.10% | 25/04/25 08:56:15 | 22,118.836 | 22,116.057 - | 22,168.11 | 17,033.10 - | 23,471.60 | ||
| DE0008467416 | 27,979.564 | 0.35% | 25/04/25 08:56:07 | 27,880.727 | 27,969.578 - | 28,033.615 | 23,216.60 - | 30,499.90 | ||
| DE0009653386 | 15,514.78 | 0.11% | 25/04/25 08:56:08 | 15,497.522 | 15,489.727 - | 15,522.664 | 12,942.60 - | 16,690.60 | ||
| DE0007203275 | 3,592.5857 | 0.22% | 25/04/25 08:56:08 | 3,584.6235 | 3,588.0227 - | 3,599.848 | 3,013.54 - | 3,905.13 | ||
| DE0008469016 | 11,544.56 | 0.54% | 24/04/25 17:50:00 | 11,482.77 | 11,376.89 - | 11,553.46 | 9,011.26 - | 12,312.40 | ||
| DE0008467440 | 8,425.11 | 0.47% | 24/04/25 17:50:00 | 8,385.96 | 8,298.07 - | 8,431.61 | 6,540.47 - | 8,992.69 | ||
| DE0008467531 | 13,689.86 | 0.88% | 24/04/25 17:50:00 | 13,569.92 | 13,689.86 - | 13,689.86 | 11,767.20 - | 14,864.60 | ||
| DE0009653394 | 6,666.60 | 0.78% | 24/04/25 17:50:00 | 6,614.74 | 6,666.60 - | 6,666.60 | 5,667.88 - | 7,160.23 | ||
| DE0007203283 | 2,603.19 | 1.17% | 24/04/25 17:50:00 | 2,573.17 | 2,549.72 - | 2,604.27 | 2,197.21 - | 2,857.37 | ||
| DE0008469974 | 4,635.64 | 0.54% | 24/04/25 17:50:00 | 4,610.83 | 4,635.64 - | 4,635.64 | 3,705.09 - | 4,939.92 | ||
| DE000A0AER17 | 2,257.21 | -0.25% | 24/04/25 17:50:00 | 2,262.82 | 2,249.68 - | 2,264.30 | 2,066.21 - | 2,705.64 | ||
| DE000A0AER09 | 1,655.78 | -0.25% | 24/04/25 17:50:00 | 1,659.89 | 1,650.26 - | 1,660.98 | 1,515.67 - | 2,018.97 | ||
| DE0001717049 | 22,127.35 | 0.26% | 25/04/25 08:56:00 | 22,070.90 | 22,103.79 - | 22,138.93 | 17,006.10 - | 23,393.30 | ||
| DE0001717056 | 27,874.03 | 0.19% | 25/04/25 08:56:00 | 27,822.33 | 27,865.45 - | 27,927.81 | 23,322.70 - | 30,291.60 | ||
| DE0001717064 | 15,452.88 | 0.40% | 25/04/25 08:56:00 | 15,391.05 | 15,444.95 - | 15,485.43 | 13,106.90 - | 16,783.30 | ||
| DE0001717072 | 3,582.66 | 0.16% | 25/04/25 08:56:00 | 3,576.78 | 3,571.68 - | 3,585.85 | 3,034.03 - | 3,889.00 | ||
| DE000A0C4CA0 | 22,139.43 | 0.00% | 25/04/25 08:41:15 | 22,139.62 | 22,112.62 - | 22,147.38 | 17,203.70 - | 23,453.30 | ||
| DE000A0C4BY2 | 1,422.87 | 0.37% | 24/04/25 19:15:05 | 1,417.68 | 1,404.12 - | 1,425.34 | 1,126.79 - | 1,512.19 | ||
| DE000A0C4CS2 | 954.43 | 0.15% | 24/04/25 19:15:05 | 953.03 | 944.37 - | 956.14 | 768.52 - | 1,009.00 | ||
| DE000A0C4BV8 | 118,449.27 | 0.47% | 24/04/25 17:50:00 | 117,898.78 | 116,669.66 - | 118,540.59 | 99,295.10 - | 126,024.00 | ||
| DE000A0C33D1 | 511.26 | 0.46% | 24/04/25 17:50:00 | 508.92 | 505.97 - | 511.89 | 432.76 - | 544.73 | ||
| DE000A0C4B34 | 27,406.95 | 0.93% | 24/04/25 19:15:00 | 27,155.42 | 26,584.15 - | 27,449.02 | 17,139.10 - | 31,567.90 | ||
Number of search results
Deutsche Börse 
