Name	ISIN	Last price	Prev. Day	Date/ Timestamp last price	Close prev. Day	Day range		52 week range
DAX	DE0008469008	13,784.15	-0.91%	17/08/22 12:22:02	13,910.12	13,783.03 -	13,930.57	12,391.00 -	16,290.20
MDAX	DE0008467416	27,810.48	-1.06%	17/08/22 12:22:02	28,108.38	27,810.47 -	28,201.83	24,515.50 -	36,428.90
SDAX	DE0009653386	13,075.11	-1.00%	17/08/22 12:22:00	13,207.33	13,075.11 -	13,239.45	11,525.90 -	17,450.10
TecDAX	DE0007203275	3,170.98	-0.20%	17/08/22 12:22:02	3,177.32	3,168.89 -	3,195.84	2,775.90 -	4,010.04
HDAX (Performance)	DE0008469016	7,589.73	-0.92%	17/08/22 12:22:00	7,659.83	7,589.73 -	7,672.05	6,805.67 -	9,073.63
DAX (Kursindex)	DE0008467440	5,639.49	-0.91%	17/08/22 12:22:02	5,691.03	5,639.03 -	5,699.39	5,069.50 -	6,883.35
MDAX (Kursindex)	DE0008467531	14,403.17	0.72%	16/08/22 17:55:00	14,299.95	14,403.17 -	14,403.17	12,628.10 -	19,001.30
SDAX (Kursindex)	DE0009653394	5,965.00	0.22%	16/08/22 17:55:00	5,951.93	5,965.00 -	5,965.00	5,237.33 -	8,036.75
TecDAX (Kursindex)	DE0007203283	2,394.61	-0.20%	17/08/22 12:22:02	2,399.40	2,393.02 -	2,413.39	2,098.71 -	3,080.27
HDAX (Kursindex)	DE0008469974	3,288.34	0.68%	16/08/22 17:55:00	3,266.17	3,288.34 -	3,288.34	2,923.15 -	4,007.05
GEX (Performance)	DE000A0AER17	2,626.78	-1.63%	17/08/22 12:22:00	2,670.34	2,625.40 -	2,675.43	2,281.99 -	4,158.98
GEX (Kursindex)	DE000A0AER09	1,998.60	-1.63%	17/08/22 12:22:00	2,031.79	1,997.54 -	2,035.66	1,736.02 -	3,235.85
L/E-DAX	DE0001717049	13,926.81	0.02%	17/08/22 09:00:00	13,923.61	13,917.07 -	13,932.06	12,441.30 -	16,276.00
L/E-MDAX (TR) EUR	DE0001717056	28,096.47	0.05%	17/08/22 09:00:00	28,081.59	28,081.59 -	28,131.20	24,702.80 -	36,319.30
L/E-SDAX (TR) EUR	DE0001717064	13,192.48	0.03%	17/08/22 09:00:00	13,188.73	13,187.62 -	13,197.71	11,638.60 -	17,394.90
L/E-TecDAX (TR) EUR	DE0001717072	3,179.68	0.12%	17/08/22 09:00:00	3,176.00	3,176.00 -	3,181.33	2,793.94 -	3,991.70
X-DAX	DE000A0C4CA0	13,929.52	0.03%	17/08/22 09:02:35	13,925.67	13,916.52 -	13,960.53	12,384.80 -	16,300.30
DAXplus Covered Call	DE000A0C4BY2	973.93	-1.21%	17/08/22 12:21:05	985.86	973.89 -	980.13	874.56 -	1,131.63
DAXplus Protective Put	DE000A0C4CS2	700.24	-0.90%	17/08/22 12:21:05	706.57	700.21 -	707.33	659.61 -	855.65
DAXplus Seasonal Strategy (Performance)	DE000A0C4BV8	63,524.53	0.00%	16/08/22 17:55:00	63,524.53	63,524.53 -	63,524.53	58,378.00 -	76,739.10
DivDAX (Performance)	DE000A0C33D1	377.83	-1.36%	17/08/22 12:22:00	383.04	377.81 -	383.74	340.64 -	438.32
LevDAX x2	DE000A0C4B34	12,484.26	-1.81%	17/08/22 12:22:02	12,714.59	12,482.21 -	12,751.93	10,127.20 -	18,185.20

Number of search results

Deutsche Börse Index News ►

Börse Frankfurt

News

Know-How

Services

Unsere weiteren Websites

Contact us at: