Information
| Name | ISIN | Last price | Prev. Day | Date/ Timestamp last price | Close prev. Day | Day range | 52 week range | Action | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DE0008469008 | 23,846.03 | 0.16% | 03/07/25 08:14:06 | 23,807.426 | 23,821.244 - | 23,859.486 | 17,033.057 - | 24,452.945 | ||
| DE0008467416 | 30,402.582 | 0.37% | 03/07/25 08:14:08 | 30,291.174 | 30,378.83 - | 30,418.29 | 23,216.60 - | 31,348.717 | ||
| DE0009653386 | 17,525.158 | 0.49% | 02/07/25 22:00:19 | 17,439.35 | 17,404.244 - | 17,552.064 | 12,942.58 - | 17,632.82 | ||
| DE0007203275 | 3,870.1697 | 0.06% | 03/07/25 08:14:09 | 3,867.7922 | 3,865.5676 - | 3,877.1055 | 3,013.537 - | 3,971.114 | ||
| DE0008469016 | 12,472.24 | 0.52% | 02/07/25 17:50:00 | 12,407.53 | 12,386.85 - | 12,483.64 | 9,011.26 - | 12,791.45 | ||
| DE0008467440 | 8,912.77 | 0.49% | 02/07/25 17:50:00 | 8,869.25 | 8,849.19 - | 8,925.65 | 6,540.47 - | 9,171.27 | ||
| DE0008467531 | 14,580.70 | 0.16% | 02/07/25 17:50:00 | 14,557.84 | 14,580.70 - | 14,580.70 | 11,767.19 - | 15,002.94 | ||
| DE0009653394 | 7,408.89 | 0.60% | 02/07/25 17:50:00 | 7,364.84 | 7,408.89 - | 7,408.89 | 5,667.88 - | 7,422.26 | ||
| DE0007203283 | 2,787.25 | 0.33% | 02/07/25 17:50:00 | 2,778.15 | 2,763.27 - | 2,790.65 | 2,197.21 - | 2,871.20 | ||
| DE0008469974 | 4,911.58 | 0.52% | 02/07/25 17:50:00 | 4,886.22 | 4,911.58 - | 4,911.58 | 3,705.09 - | 5,012.86 | ||
| DE000A0AER17 | 2,501.79 | -0.27% | 02/07/25 17:50:00 | 2,508.65 | 2,498.89 - | 2,517.34 | 2,066.21 - | 2,667.90 | ||
| DE000A0AER09 | 1,815.96 | -0.27% | 02/07/25 17:50:00 | 1,820.94 | 1,813.86 - | 1,827.25 | 1,515.67 - | 1,957.01 | ||
| DE0001717049 | 23,833.68 | 0.32% | 03/07/25 08:14:00 | 23,757.88 | 23,820.70 - | 23,838.30 | 17,006.14 - | 24,315.21 | ||
| DE0001717056 | 30,300.25 | -0.04% | 03/07/25 08:14:00 | 30,313.26 | 30,283.43 - | 30,332.56 | 23,322.73 - | 31,150.32 | ||
| DE0001717064 | 17,500.61 | -0.01% | 03/07/25 08:14:00 | 17,501.83 | 17,500.61 - | 17,534.09 | 13,106.91 - | 17,567.71 | ||
| DE0001717072 | 3,862.61 | 0.09% | 03/07/25 08:14:00 | 3,859.30 | 3,862.29 - | 3,866.48 | 3,034.03 - | 3,955.14 | ||
| DE000A0C4CA0 | 23,810.06 | 0.41% | 02/07/25 22:15:00 | 23,713.09 | 23,762.27 - | 23,818.02 | 17,203.65 - | 24,342.95 | ||
| DE000A0C4BY2 | 1,461.43 | 0.45% | 02/07/25 19:15:05 | 1,454.89 | 1,452.28 - | 1,463.97 | 1,126.79 - | 1,512.19 | ||
| DE000A0C4CS2 | 997.33 | 0.43% | 02/07/25 19:15:05 | 993.10 | 991.00 - | 999.22 | 768.52 - | 1,034.64 | ||
| DE000A0C4BV8 | 127,712.86 | 0.49% | 02/07/25 17:50:00 | 127,085.69 | 126,814.30 - | 127,875.10 | 99,295.14 - | 131,338.70 | ||
| DE000A0C33D1 | 531.26 | 1.01% | 02/07/25 17:50:00 | 525.97 | 527.19 - | 532.34 | 432.76 - | 544.73 | ||
| DE000A0C4B34 | 31,603.12 | 0.98% | 02/07/25 19:15:00 | 31,296.18 | 31,154.46 - | 31,694.05 | 17,139.09 - | 33,566.81 | ||
Number of search results
Deutsche Börse 
