Please wait...
| Name | ISIN | Last price | Prev. Day | Date/ Timestamp last price | Close prev. Day | Day range | 52 week range | Action | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DE0008469008 | 18,417.55 | 0.65% | 26/07/24 17:50:00 | 18,298.72 | 18,218.54 - | 18,428.88 | 14,630.20 - | 18,892.90 | ||
| DE0008467416 | 25,116.62 | 0.66% | 26/07/24 17:50:00 | 24,951.14 | 24,893.91 - | 25,186.32 | 23,627.00 - | 28,889.90 | ||
| DE0009653386 | 14,134.04 | 0.73% | 26/07/24 17:50:00 | 14,032.26 | 14,003.31 - | 14,171.92 | 11,973.70 - | 15,337.20 | ||
| DE0007203275 | 3,333.28 | 0.97% | 26/07/24 17:50:00 | 3,301.19 | 3,286.83 - | 3,336.67 | 2,788.38 - | 3,490.44 | ||
| DE0008469016 | 9,727.18 | 0.66% | 26/07/24 17:50:00 | 9,663.31 | 9,626.21 - | 9,731.09 | 7,873.99 - | 10,075.20 | ||
| DE0008467440 | 7,075.52 | 0.65% | 26/07/24 17:50:00 | 7,029.87 | 6,999.07 - | 7,079.87 | 5,789.37 - | 7,322.55 | ||
| DE0008467531 | 12,332.97 | 0.66% | 26/07/24 17:50:00 | 12,251.72 | 12,332.97 - | 12,332.97 | 11,937.30 - | 14,481.80 | ||
| DE0009653394 | 6,089.47 | 0.73% | 26/07/24 17:50:00 | 6,045.62 | 6,089.47 - | 6,089.47 | 5,330.47 - | 6,640.64 | ||
| DE0007203283 | 2,442.45 | 0.97% | 26/07/24 17:50:00 | 2,418.94 | 2,408.42 - | 2,444.93 | 2,073.96 - | 2,593.60 | ||
| DE0008469974 | 3,928.91 | 0.66% | 26/07/24 17:50:00 | 3,903.11 | 3,928.91 - | 3,928.91 | 3,287.29 - | 4,098.64 | ||
| DE000A0AER17 | 2,223.02 | 0.35% | 26/07/24 17:50:00 | 2,215.28 | 2,213.86 - | 2,246.89 | 2,169.39 - | 2,744.88 | ||
| DE000A0AER09 | 1,630.67 | 0.35% | 26/07/24 17:50:00 | 1,624.99 | 1,623.95 - | 1,648.18 | 1,592.04 - | 2,060.98 | ||
| DE0001717049 | 18,421.76 | 0.80% | 26/07/24 22:01:00 | 18,276.05 | 18,215.65 - | 18,422.72 | 14,659.10 - | 18,862.50 | ||
| DE0001717056 | 25,018.35 | 0.71% | 26/07/24 22:01:00 | 24,842.49 | 24,869.08 - | 25,018.35 | 23,705.40 - | 28,829.30 | ||
| DE0001717064 | 14,060.32 | 0.64% | 26/07/24 22:01:00 | 13,970.92 | 13,960.24 - | 14,064.07 | 12,009.60 - | 15,253.40 | ||
| DE0001717072 | 3,322.53 | 1.03% | 26/07/24 22:01:00 | 3,288.80 | 3,290.94 - | 3,323.03 | 2,788.71 - | 3,482.76 | ||
| DE000A0C4CA0 | 18,468.95 | 1.18% | 26/07/24 22:15:00 | 18,254.31 | 18,246.32 - | 18,477.89 | 14,589.30 - | 18,882.20 | ||
| DE000A0C4BY2 | 1,216.40 | 0.61% | 26/07/24 19:15:05 | 1,209.04 | 1,204.00 - | 1,217.08 | 991.13 - | 1,242.82 | ||
| DE000A0C4CS2 | 816.94 | 0.50% | 26/07/24 19:15:05 | 812.85 | 809.49 - | 817.59 | 688.61 - | 844.23 | ||
| DE000A0C4BV8 | 103,231.69 | 0.65% | 26/07/24 17:50:00 | 102,565.67 | 102,134.23 - | 103,292.35 | 82,006.50 - | 105,877.00 | ||
| DE000A0C33D1 | 471.56 | 0.18% | 26/07/24 17:50:00 | 470.72 | 466.90 - | 472.24 | 395.67 - | 490.19 | ||
| DE000A0C4B34 | 20,132.95 | 1.29% | 26/07/24 19:15:00 | 19,876.96 | 19,700.60 - | 20,157.56 | 13,229.50 - | 21,419.10 | ||
Number of search results
Deutsche Börse 
