Please wait...
Please wait...
NameISINLast pricePrev. DayDate/ Timestamp last priceClose prev. DayDay range52 week rangeAction
DE000846900818,163.52-0.50%21/06/24 17:50:0018,254.1818,090.04 - 18,257.9414,630.20 - 18,892.90
DE000846741625,296.18-1.63%21/06/24 17:50:0025,715.7625,248.53 - 25,716.9323,627.00 - 28,889.90
DE000965338614,473.71-0.86%21/06/24 17:50:0014,599.5614,438.32 - 14,612.8211,973.70 - 15,337.20
DE00072032753,286.63-0.75%21/06/24 17:50:003,311.423,274.84 - 3,312.812,788.38 - 3,490.44
DE00084690169,632.42-0.64%21/06/24 17:50:009,694.489,597.94 - 9,684.727,873.99 - 10,075.20
DE00084674406,977.93-0.50%21/06/24 17:50:007,012.766,949.70 - 7,014.215,789.37 - 7,322.55
DE000846753112,421.14-1.65%21/06/24 17:50:0012,629.6512,421.14 - 12,421.1411,937.30 - 14,481.80
DE00096533946,257.53-0.88%21/06/24 17:50:006,313.226,257.53 - 6,257.535,330.47 - 6,640.64
DE00072032832,408.28-0.75%21/06/24 17:50:002,426.442,399.64 - 2,427.472,073.96 - 2,593.60
DE00084699743,890.64-0.64%21/06/24 17:50:003,915.783,890.64 - 3,890.643,287.29 - 4,098.64
DE000A0AER172,442.64-0.48%21/06/24 17:50:002,454.392,442.64 - 2,469.032,169.39 - 2,807.89
DE000A0AER091,808.07-0.48%21/06/24 17:50:001,816.771,808.07 - 1,827.601,627.49 - 2,109.53
DE000171704918,156.89-0.42%21/06/24 22:01:0018,233.9518,148.85 - 18,237.9114,659.10 - 18,862.50
DE000171705625,413.49-0.69%21/06/24 22:01:0025,589.5925,412.54 - 25,723.3823,705.40 - 28,829.30
DE000171706414,477.31-0.08%21/06/24 22:01:0014,489.4114,476.80 - 14,602.0612,009.60 - 15,253.40
DE00017170723,284.81-0.39%21/06/24 22:01:003,297.823,283.05 - 3,305.022,788.71 - 3,482.76
DE000A0C4CA018,181.39-0.37%21/06/24 22:15:0018,248.8418,144.75 - 18,254.8114,589.30 - 18,882.20
DE000A0C4BY21,198.37-0.50%21/06/24 13:00:051,204.431,195.47 - 1,204.51991.13 - 1,242.82
DE000A0C4CS2810.97-0.50%21/06/24 13:00:05815.07809.01 - 815.13688.61 - 844.23
DE000A0C4BV8101,807.87-0.50%21/06/24 17:50:00102,316.01101,403.17 - 102,318.2981,048.60 - 105,877.00
DE000A0C33D1464.76-0.71%21/06/24 17:50:00468.06463.86 - 467.97395.67 - 490.19
DE000A0C4B3419,683.68-1.00%21/06/24 19:15:0019,883.3319,523.60 - 19,889.3713,229.50 - 21,419.10
Number of search results