Information
| Name | ISIN | Last price | Prev. Day | Date/ Timestamp last price | Close prev. Day | Day range | 52 week range | Action | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DE0008469008 | 23,425.97 | -2.66% | 01/08/25 17:50:00 | 24,065.47 | 23,380.94 - | 23,802.73 | 17,024.82 - | 24,639.10 | ||
| DE0008467416 | 30,317.29 | -2.22% | 01/08/25 17:50:00 | 31,004.40 | 30,144.04 - | 30,825.31 | 23,135.20 - | 31,754.30 | ||
| DE0009653386 | 17,051.12 | -2.80% | 01/08/25 17:50:00 | 17,541.95 | 17,010.95 - | 17,443.45 | 12,940.72 - | 18,206.72 | ||
| DE0007203275 | 3,760.71 | -2.36% | 01/08/25 17:50:00 | 3,851.47 | 3,740.65 - | 3,826.73 | 3,010.36 - | 3,994.94 | ||
| DE0008469016 | 12,303.93 | -2.63% | 01/08/25 17:50:00 | 12,636.20 | 12,277.51 - | 12,551.93 | 9,011.26 - | 12,910.27 | ||
| DE0008467440 | 8,776.35 | -2.66% | 01/08/25 17:50:00 | 9,015.93 | 8,759.47 - | 8,917.50 | 6,540.47 - | 9,230.84 | ||
| DE0008467531 | 14,591.49 | -2.22% | 01/08/25 17:50:00 | 14,922.18 | 14,591.49 - | 14,591.49 | 11,767.19 - | 15,232.49 | ||
| DE0009653394 | 7,189.30 | -2.80% | 01/08/25 17:50:00 | 7,396.25 | 7,189.30 - | 7,189.30 | 5,667.88 - | 7,686.92 | ||
| DE0007203283 | 2,714.82 | -2.36% | 01/08/25 17:50:00 | 2,780.34 | 2,700.34 - | 2,762.48 | 2,197.21 - | 2,883.91 | ||
| DE0008469974 | 4,845.30 | -2.63% | 01/08/25 17:50:00 | 4,976.15 | 4,845.30 - | 4,845.30 | 3,705.09 - | 5,068.46 | ||
| DE000A0AER17 | 2,434.84 | -2.41% | 01/08/25 17:50:00 | 2,495.00 | 2,406.68 - | 2,483.48 | 2,066.21 - | 2,667.90 | ||
| DE000A0AER09 | 1,757.01 | -2.41% | 01/08/25 17:50:00 | 1,800.42 | 1,736.69 - | 1,792.10 | 1,515.67 - | 1,957.01 | ||
| DE0001717049 | 23,465.57 | -2.33% | 01/08/25 22:01:00 | 24,026.47 | 23,457.93 - | 24,033.15 | 17,006.14 - | 24,574.94 | ||
| DE0001717056 | 30,359.25 | -2.07% | 01/08/25 22:01:00 | 31,002.35 | 30,348.38 - | 30,945.08 | 23,322.73 - | 31,667.85 | ||
| DE0001717064 | 17,106.81 | -2.17% | 01/08/25 22:01:00 | 17,486.13 | 17,105.82 - | 17,503.65 | 13,106.91 - | 18,205.57 | ||
| DE0001717072 | 3,763.21 | -2.23% | 01/08/25 22:01:00 | 3,849.23 | 3,762.81 - | 3,846.73 | 3,034.03 - | 3,974.51 | ||
| DE000A0C4CA0 | 23,455.05 | -2.37% | 01/08/25 22:15:00 | 24,024.26 | 23,386.26 - | 23,914.09 | 17,203.65 - | 24,634.69 | ||
| DE000A0C4BY2 | 1,445.82 | -2.64% | 01/08/25 19:15:05 | 1,485.09 | 1,442.96 - | 1,485.09 | 1,126.79 - | 1,512.19 | ||
| DE000A0C4CS2 | 981.84 | -2.14% | 01/08/25 19:15:05 | 1,003.35 | 978.74 - | 1,003.35 | 768.52 - | 1,034.64 | ||
| DE000A0C4BV8 | 129,191.04 | 0.00% | 01/08/25 17:50:00 | 129,191.04 | 129,191.04 - | 129,191.04 | 99,295.14 - | 132,267.70 | ||
| DE000A0C33D1 | 524.20 | -2.58% | 01/08/25 17:50:00 | 538.07 | 524.20 - | 537.43 | 432.76 - | 561.61 | ||
| DE000A0C4B34 | 30,524.20 | -5.32% | 01/08/25 19:15:00 | 32,239.64 | 30,403.55 - | 31,533.66 | 17,139.09 - | 33,867.14 | ||
Number of search results
Deutsche Börse 
