Information
| Name | ISIN | Last price | Prev. Day | Date/ Timestamp last price | Close prev. Day | Day range | 52 week range | Action | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DE0008469008 | 23,359.18 | 0.13% | 17/09/25 17:50:00 | 23,329.24 | 23,284.67 - | 23,476.71 | 18,489.91 - | 24,639.10 | ||
| DE0008467416 | 30,217.38 | 0.39% | 17/09/25 17:50:00 | 30,100.16 | 30,056.09 - | 30,331.41 | 23,135.20 - | 31,754.30 | ||
| DE0009653386 | 16,702.01 | 0.43% | 17/09/25 17:50:00 | 16,630.94 | 16,606.62 - | 16,729.88 | 13,118.08 - | 18,206.72 | ||
| DE0007203275 | 3,574.07 | 0.72% | 17/09/25 17:50:00 | 3,548.66 | 3,551.80 - | 3,580.78 | 3,010.36 - | 3,994.94 | ||
| DE0008469016 | 12,316.62 | 0.05% | 17/09/25 17:50:00 | 12,310.08 | 12,278.80 - | 12,366.46 | 9,664.35 - | 12,910.27 | ||
| DE0008467440 | 8,751.32 | 0.13% | 17/09/25 17:50:00 | 8,740.11 | 8,723.41 - | 8,795.36 | 7,082.64 - | 9,230.84 | ||
| DE0008467531 | 14,543.40 | 0.39% | 17/09/25 17:50:00 | 14,486.98 | 14,543.40 - | 14,543.40 | 12,087.18 - | 15,232.49 | ||
| DE0009653394 | 7,042.10 | 0.43% | 17/09/25 17:50:00 | 7,012.13 | 7,042.10 - | 7,042.10 | 5,667.88 - | 7,686.92 | ||
| DE0007203283 | 2,580.09 | 0.72% | 17/09/25 17:50:00 | 2,561.74 | 2,564.01 - | 2,584.93 | 2,197.21 - | 2,883.91 | ||
| DE0008469974 | 4,850.30 | 0.05% | 17/09/25 17:50:00 | 4,847.72 | 4,850.30 - | 4,850.30 | 3,992.00 - | 5,068.46 | ||
| DE000A0AER17 | 2,589.46 | -0.29% | 17/09/25 17:50:00 | 2,597.00 | 2,571.30 - | 2,620.26 | 2,066.21 - | 2,667.90 | ||
| DE000A0AER09 | 1,868.59 | -0.29% | 17/09/25 17:50:00 | 1,874.03 | 1,855.48 - | 1,890.81 | 1,515.67 - | 1,957.01 | ||
| DE0001717049 | 23,409.86 | -0.13% | 17/09/25 22:01:00 | 23,439.87 | 23,365.59 - | 23,419.34 | 18,727.04 - | 24,574.94 | ||
| DE0001717056 | 30,188.71 | -0.17% | 17/09/25 22:01:00 | 30,241.37 | 30,081.51 - | 30,219.14 | 23,322.73 - | 31,667.85 | ||
| DE0001717064 | 16,643.96 | -0.18% | 17/09/25 22:01:00 | 16,673.14 | 16,609.45 - | 16,669.18 | 13,106.91 - | 18,205.57 | ||
| DE0001717072 | 3,577.42 | 0.43% | 17/09/25 22:01:00 | 3,562.00 | 3,549.83 - | 3,581.19 | 3,034.03 - | 3,974.51 | ||
| DE000A0C4CA0 | 23,389.87 | -0.01% | 17/09/25 22:15:00 | 23,393.28 | 23,303.88 - | 23,437.86 | 18,703.20 - | 24,634.69 | ||
| DE000A0C4BY2 | 1,445.36 | 0.13% | 17/09/25 19:15:05 | 1,443.49 | 1,440.86 - | 1,452.37 | 1,208.06 - | 1,514.23 | ||
| DE000A0C4CS2 | 969.13 | 0.12% | 17/09/25 19:15:05 | 967.94 | 966.28 - | 973.99 | 824.97 - | 1,034.64 | ||
| DE000A0C4BV8 | 129,191.04 | 0.00% | 17/09/25 17:50:00 | 129,191.04 | 129,191.04 - | 129,191.04 | 99,295.14 - | 132,267.70 | ||
| DE000A0C33D1 | 521.89 | -0.22% | 17/09/25 17:50:00 | 523.06 | 519.40 - | 524.72 | 432.76 - | 561.61 | ||
| DE000A0C4B34 | 30,208.72 | 0.25% | 17/09/25 19:15:00 | 30,133.23 | 30,016.24 - | 30,512.33 | 19,148.42 - | 33,867.14 | ||
Number of search results
Deutsche Börse 
