Name	ISIN	Last price	Prev. Day	Date/ Timestamp last price	Close prev. Day	Day range		52 week range
DAX	DE0008469008	13,166.58	0.86%	06/12/19 17:45:00	13,054.80	13,055.98 -	13,171.21	10,279.20 -	13,374.27
MDAX	DE0008467416	27,343.84	0.71%	06/12/19 17:45:00	27,151.51	27,136.32 -	27,358.70	21,160.70 -	27,636.70
SDAX	DE0009653386	12,269.66	0.72%	06/12/19 17:45:00	12,182.17	12,187.41 -	12,275.08	9,263.81 -	12,275.08
TecDAX	DE0007203275	3,054.96	0.59%	06/12/19 17:45:00	3,037.12	3,027.92 -	3,057.30	2,375.59 -	3,081.24
HDAX (Performance)	DE0008469016	7,317.04	0.80%	06/12/19 17:45:00	7,259.22	7,261.67 -	7,319.02	5,667.62 -	7,431.31
DAX (Kursindex)	DE0008467440	5,872.93	0.86%	06/12/19 17:45:00	5,823.09	5,823.62 -	5,875.00	4,733.90 -	5,968.01
MDAX (Kursindex)	DE0008467531	14,704.95	0.71%	06/12/19 17:45:00	14,601.55	14,704.95 -	14,704.95	11,726.28 -	14,811.99
SDAX (Kursindex)	DE0009653394	5,821.46	0.72%	06/12/19 17:45:00	5,779.95	5,821.46 -	5,821.46	4,513.97 -	5,821.46
TecDAX (Kursindex)	DE0007203283	2,406.14	0.59%	06/12/19 17:45:00	2,392.09	2,384.84 -	2,407.98	1,901.04 -	2,426.84
HDAX (Kursindex)	DE0008469974	3,394.07	0.80%	06/12/19 17:45:00	3,367.26	3,394.07 -	3,394.07	2,731.94 -	3,429.86
ÖkoDAX (Performance)	DE000A0MEU42	25.01	1.01%	06/12/19 17:45:00	24.76	24.75 -	25.07	17.98 -	25.11
GEX (Performance)	DE000A0AER17	2,868.21	0.51%	06/12/19 17:45:00	2,853.72	2,849.48 -	2,871.77	1,952.83 -	2,898.75
GEX (Kursindex)	DE000A0AER09	2,279.50	0.50%	06/12/19 17:45:00	2,268.06	2,264.65 -	2,282.35	1,582.72 -	2,303.77
L/E-DAX	DE0001717049	13,168.35	0.74%	06/12/19 20:01:00	13,071.21	13,071.21 -	13,169.31	10,335.80 -	13,294.58
L/E-MDAX (TR) EUR	DE0001717056	27,307.50	0.42%	06/12/19 20:01:00	27,194.09	27,143.10 -	27,309.87	21,248.00 -	27,554.29
L/E-SDAX (TR) EUR	DE0001717064	12,238.64	0.35%	06/12/19 20:01:00	12,196.52	12,183.45 -	12,239.29	9,317.10 -	12,239.29
L/E-TecDAX (TR) EUR	DE0001717072	3,048.15	0.44%	06/12/19 20:01:00	3,034.94	3,026.69 -	3,050.10	2,383.19 -	3,074.31
X-DAX	DE000A0C4CA0	13,177.69	0.77%	06/12/19 22:15:00	13,076.75	13,081.63 -	13,180.69	10,288.87 -	13,304.77
DAXplus Covered Call	DE000A0C4BY2	1,052.23	0.86%	06/12/19 17:45:05	1,043.28	1,043.29 -	1,052.51	839.07 -	1,066.94
DAXplus Protective Put	DE000A0C4CS2	633.79	0.84%	06/12/19 17:45:05	628.50	628.52 -	633.96	528.40 -	643.73
DAXplus Seasonal Strategy (Performance)	DE000A0C4BV8	63,109.27	0.86%	06/12/19 17:45:00	62,573.49	63,109.27 -	63,109.27	50,247.44 -	63,698.27
DivDAX (Performance)	DE000A0C33D1	351.84	0.78%	06/12/19 17:45:00	349.11	349.38 -	352.15	276.97 -	359.47
LevDAX x2	DE000A0C4B34	13,429.49	1.71%	06/12/19 17:45:03	13,203.30	13,205.78 -	13,438.86	8,328.35 -	13,863.65

Number of search results

Information

Deutsche Börse Index News ►

Börse Frankfurt

News

Know-How

Services

Unsere weiteren Websites

Contact us at: