Information
| Name | ISIN | Last price | Prev. Day | Date/ Timestamp last price | Close prev. Day | Day range | 52 week range | Action | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DE0008469008 | 15,100.13 | -1.18% | 30/11/21 17:55:00 | 15,280.86 | 15,015.42 - | 15,280.04 | 13,009.50 - | 16,290.20 | ||
| DE0008467416 | 33,890.75 | -0.47% | 30/11/21 17:55:00 | 34,052.04 | 33,741.14 - | 34,295.52 | 29,086.30 - | 36,428.90 | ||
| DE0009653386 | 16,227.87 | -0.98% | 30/11/21 17:55:00 | 16,388.38 | 16,148.76 - | 16,422.64 | 13,803.60 - | 17,450.10 | ||
| DE0007203275 | 3,838.55 | -0.11% | 30/11/21 17:55:00 | 3,842.93 | 3,820.42 - | 3,901.35 | 3,077.37 - | 4,010.04 | ||
| DE0008469016 | 8,422.50 | -1.10% | 30/11/21 17:55:00 | 8,515.80 | 8,379.55 - | 8,519.44 | 7,241.44 - | 9,073.63 | ||
| DE0008467440 | 6,380.50 | -1.18% | 30/11/21 17:55:00 | 6,456.87 | 6,344.70 - | 6,456.52 | 5,628.56 - | 6,883.35 | ||
| DE0008467531 | 17,745.32 | -0.47% | 30/11/21 17:55:00 | 17,829.83 | 17,745.32 - | 17,745.32 | 15,511.00 - | 19,001.30 | ||
| DE0009653394 | 7,490.04 | -0.98% | 30/11/21 17:55:00 | 7,564.11 | 7,490.04 - | 7,490.04 | 6,480.77 - | 8,036.75 | ||
| DE0007203283 | 2,948.54 | -0.11% | 30/11/21 17:55:00 | 2,951.91 | 2,934.62 - | 2,996.78 | 2,395.88 - | 3,080.27 | ||
| DE0008469974 | 3,727.94 | -1.10% | 30/11/21 17:55:00 | 3,769.24 | 3,727.94 - | 3,727.94 | 3,299.13 - | 4,007.05 | ||
| DE000A0AER17 | 3,803.18 | -1.01% | 30/11/21 17:55:00 | 3,841.83 | 3,783.82 - | 3,837.40 | 3,488.47 - | 4,197.41 | ||
| DE000A0AER09 | 2,953.39 | -1.01% | 30/11/21 17:55:00 | 2,983.53 | 2,938.41 - | 2,980.00 | 2,731.39 - | 3,266.44 | ||
| DE0001717049 | 15,125.61 | -1.76% | 30/11/21 22:01:00 | 15,396.49 | 15,095.80 - | 15,396.49 | 13,070.30 - | 16,267.50 | ||
| DE0001717056 | 33,964.12 | -0.81% | 30/11/21 22:01:00 | 34,240.93 | 33,901.91 - | 34,240.93 | 29,234.10 - | 36,319.30 | ||
| DE0001717064 | 16,232.14 | -1.38% | 30/11/21 22:01:00 | 16,459.05 | 16,232.14 - | 16,459.05 | 13,790.20 - | 17,394.90 | ||
| DE0001717072 | 3,846.61 | -0.50% | 30/11/21 22:01:00 | 3,866.13 | 3,816.22 - | 3,866.13 | 3,079.75 - | 3,991.70 | ||
| DE000A0C4CA0 | 15,131.07 | -1.40% | 30/11/21 22:15:00 | 15,345.35 | 15,027.87 - | 15,160.08 | 13,067.70 - | 16,300.30 | ||
| DE000A0C4BY2 | 1,052.49 | -1.18% | 30/11/21 17:45:05 | 1,065.06 | 1,046.77 - | 1,065.09 | 894.90 - | 1,131.63 | ||
| DE000A0C4CS2 | 798.70 | -0.92% | 30/11/21 17:45:05 | 806.09 | 796.23 - | 809.22 | 746.89 - | 860.36 | ||
| DE000A0C4BV8 | 71,138.00 | -1.18% | 30/11/21 17:55:00 | 71,989.45 | 70,742.97 - | 71,989.45 | 60,171.70 - | 76,739.10 | ||
| DE000A0C33D1 | 389.94 | -1.36% | 30/11/21 17:55:00 | 395.33 | 387.78 - | 394.03 | 347.69 - | 429.10 | ||
| DE000A0C4B34 | 15,593.81 | -2.36% | 30/11/21 17:55:05 | 15,971.38 | 15,416.74 - | 15,969.89 | 11,747.30 - | 18,185.20 | ||
Number of search results
Deutsche Börse 
Börse Frankfurt
Know-How
Services
Unsere weiteren Websites
Contact us at:
- Hotline +49 (0) 69 211 18310
- 8 - 18 Uhr MEZ
- boerse-frankfurt@deutsche-boerse.com