Information
| Name | ISIN | Last price | Prev. Day | Date/ Timestamp last price | Close prev. Day | Day range | 52 week range | Action | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DE0008469008 | 20,405.92 | -0.10% | 13/12/24 17:50:00 | 20,426.27 | 20,367.12 - | 20,522.82 | 16,345.00 - | 20,461.80 | ||
| DE0008467416 | 26,527.69 | -1.06% | 13/12/24 17:50:00 | 26,812.99 | 26,526.33 - | 26,862.70 | 23,476.10 - | 27,641.60 | ||
| DE0009653386 | 14,069.63 | -0.74% | 13/12/24 17:50:00 | 14,174.91 | 14,069.63 - | 14,242.02 | 12,940.70 - | 15,337.20 | ||
| DE0007203275 | 3,521.26 | -0.74% | 13/12/24 17:50:00 | 3,547.58 | 3,518.67 - | 3,552.27 | 3,125.18 - | 3,564.48 | ||
| DE0008469016 | 10,673.30 | -0.19% | 13/12/24 17:50:00 | 10,693.73 | 10,657.14 - | 10,739.72 | 8,752.54 - | 10,740.80 | ||
| DE0008467440 | 7,839.40 | -0.10% | 13/12/24 17:50:00 | 7,847.22 | 7,824.49 - | 7,884.31 | 6,467.94 - | 7,860.89 | ||
| DE0008467531 | 13,025.85 | -1.06% | 13/12/24 17:50:00 | 13,165.94 | 13,025.85 - | 13,025.85 | 11,767.20 - | 13,735.50 | ||
| DE0009653394 | 6,058.88 | -0.74% | 13/12/24 17:50:00 | 6,104.22 | 6,058.88 - | 6,058.88 | 5,667.88 - | 6,640.64 | ||
| DE0007203283 | 2,580.19 | -0.74% | 13/12/24 17:50:00 | 2,599.48 | 2,578.30 - | 2,602.91 | 2,289.96 - | 2,611.86 | ||
| DE0008469974 | 4,311.06 | -0.19% | 13/12/24 17:50:00 | 4,319.31 | 4,311.06 - | 4,311.06 | 3,659.31 - | 4,319.31 | ||
| DE000A0AER17 | 2,335.63 | -0.72% | 13/12/24 17:50:00 | 2,352.55 | 2,335.63 - | 2,363.86 | 2,100.20 - | 2,705.64 | ||
| DE000A0AER09 | 1,713.28 | -0.72% | 13/12/24 17:50:00 | 1,725.69 | 1,713.28 - | 1,733.99 | 1,540.58 - | 2,018.97 | ||
| DE0001717049 | 20,413.04 | -0.03% | 13/12/24 22:01:00 | 20,418.78 | 20,387.90 - | 20,427.90 | 16,403.40 - | 20,418.80 | ||
| DE0001717056 | 26,617.48 | -0.75% | 13/12/24 22:01:00 | 26,819.44 | 26,617.48 - | 26,809.06 | 23,822.70 - | 27,520.60 | ||
| DE0001717064 | 14,098.82 | -0.45% | 13/12/24 22:01:00 | 14,162.50 | 14,098.82 - | 14,176.50 | 13,106.90 - | 15,253.40 | ||
| DE0001717072 | 3,520.10 | -0.85% | 13/12/24 22:01:00 | 3,550.20 | 3,519.08 - | 3,553.29 | 3,141.74 - | 3,555.62 | ||
| DE000A0C4CA0 | 20,412.99 | 0.07% | 13/12/24 22:15:00 | 20,398.24 | 20,378.01 - | 20,452.54 | 16,373.60 - | 20,464.40 | ||
| DE000A0C4BY2 | 1,337.93 | 0.12% | 13/12/24 19:15:05 | 1,336.33 | 1,332.40 - | 1,342.66 | 1,080.01 - | 1,337.97 | ||
| DE000A0C4CS2 | 890.48 | -0.10% | 13/12/24 19:15:05 | 891.35 | 888.80 - | 895.51 | 744.82 - | 892.79 | ||
| DE000A0C4BV8 | 109,545.45 | -0.10% | 13/12/24 17:50:00 | 109,654.65 | 109,338.26 - | 110,173.00 | 91,618.40 - | 109,920.00 | ||
| DE000A0C33D1 | 483.72 | 0.43% | 13/12/24 17:50:00 | 481.66 | 481.49 - | 486.96 | 431.12 - | 498.50 | ||
| DE000A0C4B34 | 24,186.83 | -0.21% | 13/12/24 19:15:00 | 24,237.42 | 24,094.75 - | 24,464.26 | 16,310.40 - | 24,329.00 | ||
Number of search results
Deutsche Börse 
