Information
| Name | ISIN | Last price | Prev. Day | Date/ Timestamp last price | Close prev. Day | Day range | 52 week range | Action | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DE0008469008 | 12,600.87 | -0.36% | 04/08/20 17:45:00 | 12,646.98 | 12,528.07 - | 12,768.58 | 8,255.65 - | 13,795.20 | ||
| DE0008467416 | 26,559.84 | -0.42% | 04/08/20 17:45:00 | 26,670.76 | 26,454.05 - | 26,954.52 | 17,714.90 - | 29,438.00 | ||
| DE0009653386 | 11,903.38 | -0.53% | 04/08/20 17:45:00 | 11,966.96 | 11,859.73 - | 12,048.65 | 7,841.39 - | 13,088.70 | ||
| DE0007203275 | 3,020.24 | -1.18% | 04/08/20 17:45:00 | 3,056.43 | 3,019.20 - | 3,087.20 | 2,128.29 - | 3,302.94 | ||
| DE0008469016 | 6,943.99 | -0.38% | 04/08/20 17:45:00 | 6,970.43 | 6,908.27 - | 7,032.36 | 4,574.14 - | 7,699.45 | ||
| DE0008467440 | 5,471.16 | -0.37% | 04/08/20 17:45:00 | 5,491.48 | 5,439.56 - | 5,544.27 | 3,669.81 - | 6,136.98 | ||
| DE0008467531 | 14,126.78 | -0.41% | 04/08/20 17:45:00 | 14,185.65 | 14,126.78 - | 14,126.78 | 9,620.34 - | 15,772.50 | ||
| DE0009653394 | 5,598.95 | -0.53% | 04/08/20 17:45:00 | 5,628.90 | 5,598.95 - | 5,598.95 | 3,790.16 - | 6,196.09 | ||
| DE0007203283 | 2,352.03 | -1.19% | 04/08/20 17:45:00 | 2,380.40 | 2,351.24 - | 2,404.38 | 1,672.81 - | 2,598.94 | ||
| DE0008469974 | 3,148.67 | -0.38% | 04/08/20 17:45:00 | 3,160.79 | 3,148.67 - | 3,148.67 | 2,155.03 - | 3,563.25 | ||
| DE000A0MEU42 | 27.99 | 0.94% | 04/08/20 17:45:00 | 27.73 | 27.74 - | 28.17 | 16.92 - | 29.83 | ||
| DE000A0AER17 | 2,867.06 | 0.33% | 04/08/20 17:45:00 | 2,857.53 | 2,845.25 - | 2,876.93 | 1,956.72 - | 3,076.70 | ||
| DE000A0AER09 | 2,264.61 | 0.34% | 04/08/20 17:45:00 | 2,256.97 | 2,247.35 - | 2,272.30 | 1,555.11 - | 2,445.22 | ||
| DE0001717049 | 12,603.64 | -0.44% | 04/08/20 20:01:00 | 12,658.92 | 12,597.39 - | 12,715.74 | 8,292.41 - | 13,798.10 | ||
| DE0001717056 | 26,529.12 | -0.39% | 04/08/20 20:01:00 | 26,634.21 | 26,523.26 - | 26,777.04 | 17,696.60 - | 29,364.90 | ||
| DE0001717064 | 11,934.10 | 0.26% | 04/08/20 20:01:00 | 11,903.30 | 11,903.30 - | 11,952.97 | 7,973.14 - | 13,068.30 | ||
| DE0001717072 | 3,020.53 | -1.26% | 04/08/20 20:01:00 | 3,058.92 | 3,018.26 - | 3,086.34 | 2,153.57 - | 3,302.64 | ||
| DE000A0C4CA0 | 12,626.90 | -0.26% | 04/08/20 22:15:00 | 12,659.34 | 12,551.85 - | 12,751.72 | 8,185.98 - | 13,797.60 | ||
| DE000A0C4BY2 | 850.88 | -0.29% | 04/08/20 17:45:05 | 853.38 | 846.20 - | 860.97 | 661.22 - | 1,103.21 | ||
| DE000A0C4CS2 | 754.62 | -0.37% | 04/08/20 17:45:05 | 757.44 | 750.57 - | 763.90 | 541.36 - | 794.93 | ||
| DE000A0C4BV8 | 59,019.70 | 0.00% | 04/08/20 17:45:00 | 59,019.70 | 59,019.70 - | 59,019.70 | 40,462.30 - | 66,092.60 | ||
| DE000A0C33D1 | 321.89 | 0.04% | 04/08/20 17:45:00 | 321.77 | 319.98 - | 325.07 | 205.95 - | 359.99 | ||
| DE000A0C4B34 | 11,195.62 | -0.73% | 04/08/20 17:45:03 | 11,277.78 | 11,065.79 - | 11,494.73 | 5,017.57 - | 14,699.40 | ||
Number of search results
Deutsche Börse 
Börse Frankfurt
Know-How
Services
Unsere weiteren Websites
Contact us at:
- Hotline +49 (0) 69 211 18310
- 8 - 18 Uhr MEZ
- boerse-frankfurt@deutsche-boerse.com