Information
| Name | ISIN | Last price | Prev. Day | Date/ Timestamp last price | Close prev. Day | Day range | 52 week range | Action | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DE0008469008 | 24,255.30 | -0.43% | 18/08/25 10:29:55 | 24,359.30 | 24,245.17 - | 24,318.68 | 18,208.84 - | 24,639.10 | ||
| DE0008467416 | 31,041.77 | 0.29% | 18/08/25 10:29:55 | 30,951.69 | 30,977.58 - | 31,078.87 | 23,135.20 - | 31,754.30 | ||
| DE0009653386 | 17,071.71 | 0.29% | 18/08/25 10:29:00 | 17,022.94 | 17,058.85 - | 17,113.78 | 13,118.08 - | 18,206.72 | ||
| DE0007203275 | 3,768.32 | 0.06% | 18/08/25 10:29:55 | 3,766.08 | 3,765.11 - | 3,776.88 | 3,010.36 - | 3,994.94 | ||
| DE0008469016 | 12,758.37 | -0.34% | 18/08/25 10:29:00 | 12,801.78 | 12,749.26 - | 12,795.82 | 9,620.15 - | 12,910.27 | ||
| DE0008467440 | 9,087.05 | -0.43% | 18/08/25 10:29:55 | 9,126.01 | 9,083.25 - | 9,110.79 | 6,995.34 - | 9,230.84 | ||
| DE0008467531 | 14,896.81 | 0.00% | 15/08/25 17:50:00 | 14,896.81 | 14,896.81 - | 14,896.81 | 12,087.18 - | 15,232.49 | ||
| DE0009653394 | 7,177.41 | 0.00% | 15/08/25 17:50:00 | 7,177.41 | 7,177.41 - | 7,177.41 | 5,667.88 - | 7,686.92 | ||
| DE0007203283 | 2,720.31 | 0.06% | 18/08/25 10:29:55 | 2,718.70 | 2,718.00 - | 2,726.49 | 2,197.21 - | 2,883.91 | ||
| DE0008469974 | 5,041.35 | 0.00% | 15/08/25 17:50:00 | 5,041.35 | 5,041.35 - | 5,041.35 | 3,898.84 - | 5,068.46 | ||
| DE000A0AER17 | 2,596.63 | -0.24% | 18/08/25 10:29:00 | 2,602.79 | 2,596.20 - | 2,607.15 | 2,066.21 - | 2,667.90 | ||
| DE000A0AER09 | 1,873.76 | -0.24% | 18/08/25 10:29:00 | 1,878.21 | 1,873.45 - | 1,881.35 | 1,515.67 - | 1,957.01 | ||
| DE0001717049 | 24,345.92 | 0.16% | 18/08/25 09:00:00 | 24,308.19 | 24,345.92 - | 24,407.24 | 18,216.48 - | 24,574.94 | ||
| DE0001717056 | 30,976.97 | -0.18% | 18/08/25 09:00:00 | 31,031.54 | 30,962.44 - | 31,019.18 | 23,322.73 - | 31,667.85 | ||
| DE0001717064 | 17,025.20 | -0.55% | 18/08/25 09:00:00 | 17,119.93 | 17,022.09 - | 17,037.69 | 13,106.91 - | 18,205.57 | ||
| DE0001717072 | 3,774.16 | 0.14% | 18/08/25 09:00:00 | 3,768.89 | 3,768.92 - | 3,780.63 | 3,034.03 - | 3,974.51 | ||
| DE000A0C4CA0 | 24,344.64 | -0.13% | 18/08/25 08:59:57 | 24,376.94 | 24,338.65 - | 24,447.43 | 18,187.24 - | 24,634.69 | ||
| DE000A0C4BY2 | 1,497.38 | -0.73% | 18/08/25 10:29:05 | 1,508.45 | 1,496.55 - | 1,508.49 | 1,205.95 - | 1,514.23 | ||
| DE000A0C4CS2 | 1,008.57 | -0.41% | 18/08/25 10:29:05 | 1,012.73 | 1,008.04 - | 1,012.73 | 804.86 - | 1,034.64 | ||
| DE000A0C4BV8 | 129,191.04 | 0.00% | 15/08/25 17:50:00 | 129,191.04 | 129,191.04 - | 129,191.04 | 99,295.14 - | 132,267.70 | ||
| DE000A0C33D1 | 552.12 | -0.54% | 18/08/25 10:29:45 | 555.12 | 551.84 - | 554.41 | 432.76 - | 561.61 | ||
| DE000A0C4B34 | 32,673.43 | -0.87% | 18/08/25 10:29:55 | 32,960.97 | 32,646.02 - | 32,844.95 | 19,148.42 - | 33,867.14 | ||
Number of search results
Deutsche Börse 
