Information
| Name | ISIN | Last price | Prev. Day | Date/ Timestamp last price | Close prev. Day | Day range | 52 week range | Action | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DE0008469008 | 24,118.89 | -0.02% | 30/10/25 17:50:00 | 24,124.21 | 24,034.75 - | 24,215.30 | 18,489.91 - | 24,771.34 | ||
| DE0008467416 | 29,884.31 | -0.19% | 30/10/25 17:50:00 | 29,940.39 | 29,830.46 - | 30,091.35 | 23,135.20 - | 31,754.30 | ||
| DE0009653386 | 16,855.85 | -0.09% | 30/10/25 17:50:00 | 16,871.15 | 16,855.85 - | 16,962.60 | 13,118.08 - | 18,206.72 | ||
| DE0007203275 | 3,650.45 | -0.59% | 30/10/25 17:50:00 | 3,672.18 | 3,650.44 - | 3,686.83 | 3,010.36 - | 3,994.94 | ||
| DE0008469016 | 12,666.64 | -0.05% | 30/10/25 17:50:00 | 12,673.32 | 12,628.30 - | 12,718.76 | 9,664.35 - | 13,003.71 | ||
| DE0008467440 | 9,035.94 | -0.02% | 30/10/25 17:50:00 | 9,037.94 | 9,004.42 - | 9,072.06 | 7,082.64 - | 9,280.38 | ||
| DE0008467531 | 14,383.09 | -0.19% | 30/10/25 17:50:00 | 14,410.08 | 14,383.09 - | 14,383.09 | 12,087.18 - | 15,232.49 | ||
| DE0009653394 | 7,106.96 | -0.09% | 30/10/25 17:50:00 | 7,113.41 | 7,106.96 - | 7,106.96 | 5,667.88 - | 7,686.92 | ||
| DE0007203283 | 2,635.23 | -0.59% | 30/10/25 17:50:00 | 2,650.91 | 2,635.22 - | 2,661.48 | 2,197.21 - | 2,883.91 | ||
| DE0008469974 | 4,988.13 | -0.05% | 30/10/25 17:50:00 | 4,990.77 | 4,988.13 - | 4,988.13 | 4,038.50 - | 5,091.54 | ||
| DE000A0AER17 | 2,438.02 | -0.80% | 30/10/25 17:50:00 | 2,457.69 | 2,431.01 - | 2,473.53 | 2,066.21 - | 2,667.90 | ||
| DE000A0AER09 | 1,759.30 | -0.80% | 30/10/25 17:50:00 | 1,773.49 | 1,754.24 - | 1,784.92 | 1,515.67 - | 1,957.01 | ||
| DE0001717049 | 24,076.29 | -0.29% | 30/10/25 22:00:00 | 24,146.04 | 24,059.03 - | 24,208.44 | 18,728.36 - | 24,662.34 | ||
| DE0001717056 | 29,874.96 | -0.24% | 30/10/25 22:00:00 | 29,947.72 | 29,874.96 - | 29,945.66 | 23,322.73 - | 31,667.85 | ||
| DE0001717064 | 16,839.52 | -0.66% | 30/10/25 22:00:00 | 16,951.88 | 16,839.52 - | 16,898.17 | 13,106.91 - | 18,205.57 | ||
| DE0001717072 | 3,642.07 | -0.98% | 30/10/25 22:00:00 | 3,678.16 | 3,638.66 - | 3,683.18 | 3,034.03 - | 3,974.51 | ||
| DE000A0C4CA0 | 24,122.92 | 0.01% | 30/10/25 22:03:33 | 24,120.14 | 24,074.08 - | 24,220.46 | 18,938.49 - | 24,680.35 | ||
| DE000A0C4BY2 | 1,496.42 | 0.02% | 30/10/25 19:14:05 | 1,496.19 | 1,491.62 - | 1,501.78 | 1,208.06 - | 1,524.77 | ||
| DE000A0C4CS2 | 993.00 | -0.04% | 30/10/25 19:14:05 | 993.36 | 989.79 - | 996.53 | 826.33 - | 1,034.64 | ||
| DE000A0C4BV8 | 130,479.53 | -0.02% | 30/10/25 17:50:00 | 130,508.29 | 130,033.17 - | 131,000.19 | 99,295.14 - | 133,983.31 | ||
| DE000A0C33D1 | 539.41 | -0.31% | 30/10/25 17:50:00 | 541.08 | 537.50 - | 543.34 | 432.76 - | 561.61 | ||
| DE000A0C4B34 | 32,063.29 | -0.05% | 30/10/25 19:15:00 | 32,079.44 | 31,839.51 - | 32,319.69 | 19,148.42 - | 33,901.08 | ||
Number of search results
Deutsche Börse 
