Information
| Name | ISIN | Last price | Prev. Day | Date/ Timestamp last price | Close prev. Day | Day range | 52 week range | Action | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DE0008469008 | 24,224.53 | -0.33% | 09/06/25 10:45:51 | 24,304.46 | 24,153.16 - | 24,289.51 | 17,024.80 - | 24,479.40 | ||
| DE0008467416 | 30,933.83 | 0.19% | 09/06/25 10:45:51 | 30,875.14 | 30,732.19 - | 30,940.52 | 23,135.20 - | 31,384.60 | ||
| DE0009653386 | 17,043.23 | 0.31% | 09/06/25 10:45:00 | 16,989.77 | 16,957.22 - | 17,043.85 | 12,940.70 - | 17,092.60 | ||
| DE0007203275 | 3,931.95 | -0.28% | 09/06/25 10:45:51 | 3,942.94 | 3,919.67 - | 3,939.82 | 3,010.36 - | 3,973.18 | ||
| DE0008469016 | 12,679.52 | -0.20% | 09/06/25 10:45:00 | 12,704.73 | 12,639.78 - | 12,693.75 | 9,011.26 - | 12,791.50 | ||
| DE0008467440 | 9,075.77 | -0.33% | 09/06/25 10:45:51 | 9,105.72 | 9,049.03 - | 9,100.12 | 6,540.47 - | 9,171.27 | ||
| DE0008467531 | 14,868.31 | 0.00% | 06/06/25 17:50:00 | 14,868.31 | 14,868.31 - | 14,868.31 | 11,767.20 - | 15,002.90 | ||
| DE0009653394 | 7,216.21 | 0.00% | 06/06/25 17:50:00 | 7,216.21 | 7,216.21 - | 7,216.21 | 5,667.88 - | 7,245.45 | ||
| DE0007203283 | 2,841.40 | -0.28% | 09/06/25 10:45:51 | 2,849.34 | 2,832.52 - | 2,847.08 | 2,197.21 - | 2,871.20 | ||
| DE0008469974 | 5,003.70 | 0.00% | 06/06/25 17:50:00 | 5,003.70 | 5,003.70 - | 5,003.70 | 3,705.09 - | 5,012.86 | ||
| DE000A0AER17 | 2,438.30 | 0.43% | 09/06/25 10:45:00 | 2,427.76 | 2,428.01 - | 2,438.43 | 2,066.21 - | 2,667.90 | ||
| DE000A0AER09 | 1,777.35 | 0.43% | 09/06/25 10:45:00 | 1,769.67 | 1,769.85 - | 1,777.44 | 1,515.67 - | 1,957.01 | ||
| DE0001717049 | 24,252.81 | -0.13% | 09/06/25 09:00:00 | 24,285.56 | 24,251.80 - | 24,276.32 | 17,006.10 - | 24,315.20 | ||
| DE0001717056 | 30,754.91 | -0.51% | 09/06/25 09:00:00 | 30,912.72 | 30,754.91 - | 30,838.63 | 23,322.70 - | 31,150.30 | ||
| DE0001717064 | 16,953.76 | -0.15% | 09/06/25 09:00:00 | 16,978.47 | 16,953.76 - | 17,001.55 | 13,106.90 - | 17,033.60 | ||
| DE0001717072 | 3,925.47 | -0.32% | 09/06/25 09:00:00 | 3,938.21 | 3,925.47 - | 3,933.19 | 3,034.03 - | 3,955.14 | ||
| DE000A0C4CA0 | 24,258.88 | -0.25% | 09/06/25 08:59:59 | 24,318.98 | 24,248.88 - | 24,288.86 | 17,203.70 - | 24,342.90 | ||
| DE000A0C4BY2 | 1,486.43 | -0.27% | 09/06/25 10:45:05 | 1,490.47 | 1,481.25 - | 1,490.47 | 1,126.79 - | 1,512.19 | ||
| DE000A0C4CS2 | 1,025.05 | -0.32% | 09/06/25 10:45:05 | 1,028.35 | 1,022.01 - | 1,028.35 | 768.52 - | 1,034.64 | ||
| DE000A0C4BV8 | 130,049.04 | -0.33% | 09/06/25 10:45:30 | 130,474.02 | 129,717.08 - | 130,393.81 | 99,295.10 - | 131,339.00 | ||
| DE000A0C33D1 | 538.78 | 0.25% | 09/06/25 10:45:30 | 537.41 | 536.47 - | 538.81 | 432.76 - | 544.73 | ||
| DE000A0C4B34 | 32,864.75 | -0.68% | 09/06/25 10:45:50 | 33,088.55 | 32,669.82 - | 33,041.08 | 17,139.10 - | 33,566.80 | ||
Number of search results
Deutsche Börse 
