Please wait...
NameISINLast pricePrev. DayDate/ Timestamp last priceClose prev. DayDay range52 week rangeAction
DE000846900813,784.15-0.91%17/08/22 12:22:0213,910.1213,783.03 - 13,930.5712,391.00 - 16,290.20
DE000846741627,810.48-1.06%17/08/22 12:22:0228,108.3827,810.47 - 28,201.8324,515.50 - 36,428.90
DE000965338613,075.11-1.00%17/08/22 12:22:0013,207.3313,075.11 - 13,239.4511,525.90 - 17,450.10
DE00072032753,170.98-0.20%17/08/22 12:22:023,177.323,168.89 - 3,195.842,775.90 - 4,010.04
DE00084690167,589.73-0.92%17/08/22 12:22:007,659.837,589.73 - 7,672.056,805.67 - 9,073.63
DE00084674405,639.49-0.91%17/08/22 12:22:025,691.035,639.03 - 5,699.395,069.50 - 6,883.35
DE000846753114,403.170.72%16/08/22 17:55:0014,299.9514,403.17 - 14,403.1712,628.10 - 19,001.30
DE00096533945,965.000.22%16/08/22 17:55:005,951.935,965.00 - 5,965.005,237.33 - 8,036.75
DE00072032832,394.61-0.20%17/08/22 12:22:022,399.402,393.02 - 2,413.392,098.71 - 3,080.27
DE00084699743,288.340.68%16/08/22 17:55:003,266.173,288.34 - 3,288.342,923.15 - 4,007.05
DE000A0AER172,626.78-1.63%17/08/22 12:22:002,670.342,625.40 - 2,675.432,281.99 - 4,158.98
DE000A0AER091,998.60-1.63%17/08/22 12:22:002,031.791,997.54 - 2,035.661,736.02 - 3,235.85
DE000171704913,926.810.02%17/08/22 09:00:0013,923.6113,917.07 - 13,932.0612,441.30 - 16,276.00
DE000171705628,096.470.05%17/08/22 09:00:0028,081.5928,081.59 - 28,131.2024,702.80 - 36,319.30
DE000171706413,192.480.03%17/08/22 09:00:0013,188.7313,187.62 - 13,197.7111,638.60 - 17,394.90
DE00017170723,179.680.12%17/08/22 09:00:003,176.003,176.00 - 3,181.332,793.94 - 3,991.70
DE000A0C4CA013,929.520.03%17/08/22 09:02:3513,925.6713,916.52 - 13,960.5312,384.80 - 16,300.30
DE000A0C4BY2973.93-1.21%17/08/22 12:21:05985.86973.89 - 980.13874.56 - 1,131.63
DE000A0C4CS2700.24-0.90%17/08/22 12:21:05706.57700.21 - 707.33659.61 - 855.65
DE000A0C4BV863,524.530.00%16/08/22 17:55:0063,524.5363,524.53 - 63,524.5358,378.00 - 76,739.10
DE000A0C33D1377.83-1.36%17/08/22 12:22:00383.04377.81 - 383.74340.64 - 438.32
DE000A0C4B3412,484.26-1.81%17/08/22 12:22:0212,714.5912,482.21 - 12,751.9310,127.20 - 18,185.20
Number of search results