Information
| Name | ISIN | Last price | Prev. Day | Date/ Timestamp last price | Close prev. Day | Day range | 52 week range | Action | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DE0008469008 | 13,289.80 | -0.02% | 25/11/20 17:45:16 | 13,292.44 | 13,235.82 - | 13,346.96 | 8,255.65 - | 13,795.20 | ||
| DE0008467416 | 29,029.48 | 0.00% | 25/11/20 17:45:16 | 29,029.42 | 28,954.93 - | 29,185.76 | 17,714.90 - | 29,438.00 | ||
| DE0009653386 | 13,700.47 | 0.34% | 25/11/20 17:46:00 | 13,654.56 | 13,601.79 - | 13,728.25 | 7,841.39 - | 13,728.20 | ||
| DE0007203275 | 3,049.68 | 1.03% | 25/11/20 17:45:16 | 3,018.53 | 3,022.72 - | 3,057.94 | 2,128.29 - | 3,302.94 | ||
| DE0008469016 | 7,342.66 | -0.02% | 25/11/20 17:46:00 | 7,344.11 | 7,316.71 - | 7,373.34 | 4,574.14 - | 7,699.45 | ||
| DE0008467440 | 5,751.59 | -0.02% | 25/11/20 17:45:16 | 5,752.60 | 5,728.22 - | 5,776.19 | 3,669.81 - | 6,136.98 | ||
| DE0008467531 | 15,401.52 | 0.00% | 25/11/20 17:45:16 | 15,401.45 | 15,401.52 - | 15,401.52 | 9,620.34 - | 15,772.50 | ||
| DE0009653394 | 6,415.09 | 0.34% | 25/11/20 17:46:00 | 6,393.57 | 6,415.09 - | 6,415.09 | 3,790.16 - | 6,415.09 | ||
| DE0007203283 | 2,374.32 | 1.03% | 25/11/20 17:45:16 | 2,350.07 | 2,353.33 - | 2,380.75 | 1,672.81 - | 2,598.94 | ||
| DE0008469974 | 3,319.50 | -0.02% | 25/11/20 17:46:00 | 3,320.10 | 3,319.50 - | 3,319.50 | 2,155.03 - | 3,563.25 | ||
| DE000A0MEU42 | 46.30 | 1.36% | 25/11/20 17:47:00 | 45.68 | 45.67 - | 46.39 | 16.92 - | 46.77 | ||
| DE000A0AER17 | 3,525.69 | 0.20% | 25/11/20 17:47:00 | 3,518.73 | 3,479.91 - | 3,541.04 | 1,956.72 - | 3,549.50 | ||
| DE000A0AER09 | 2,775.80 | 0.20% | 25/11/20 17:47:00 | 2,770.25 | 2,739.54 - | 2,787.77 | 1,555.11 - | 2,794.49 | ||
| DE0001717049 | 13,306.66 | -0.14% | 25/11/20 20:01:00 | 13,325.11 | 13,300.41 - | 13,349.74 | 8,292.41 - | 13,798.10 | ||
| DE0001717056 | 29,131.42 | 0.17% | 25/11/20 20:01:00 | 29,083.08 | 29,076.49 - | 29,152.53 | 17,696.60 - | 29,364.90 | ||
| DE0001717064 | 13,655.76 | 0.16% | 25/11/20 20:01:00 | 13,634.24 | 13,612.74 - | 13,655.81 | 7,973.14 - | 13,655.80 | ||
| DE0001717072 | 3,061.37 | 0.90% | 25/11/20 20:01:00 | 3,034.00 | 3,026.85 - | 3,061.91 | 2,153.57 - | 3,302.64 | ||
| DE000A0C4CA0 | 13,303.76 | -0.07% | 25/11/20 22:15:00 | 13,312.58 | 13,276.24 - | 13,344.77 | 8,185.98 - | 13,797.60 | ||
| DE000A0C4BY2 | 910.49 | -0.04% | 25/11/20 17:45:05 | 910.85 | 907.26 - | 914.31 | 661.22 - | 1,103.21 | ||
| DE000A0C4CS2 | 763.94 | -0.01% | 25/11/20 17:45:05 | 763.98 | 760.95 - | 766.87 | 541.36 - | 794.93 | ||
| DE000A0C4BV8 | 61,466.71 | -0.02% | 25/11/20 17:45:30 | 61,478.90 | 61,218.46 - | 61,728.07 | 40,462.30 - | 66,092.60 | ||
| DE000A0C33D1 | 357.67 | 0.13% | 25/11/20 17:45:30 | 357.21 | 355.48 - | 358.84 | 205.95 - | 359.99 | ||
| DE000A0C4B34 | 12,264.49 | -0.04% | 25/11/20 17:45:03 | 12,269.21 | 12,164.84 - | 12,370.01 | 5,017.57 - | 14,699.40 | ||
Number of search results
Deutsche Börse 
Börse Frankfurt
Know-How
Services
Unsere weiteren Websites
Contact us at:
- Hotline +49 (0) 69 211 18310
- 8 - 18 Uhr MEZ
- boerse-frankfurt@deutsche-boerse.com