Name ISIN | Börsen- platz | Letzter Stand | Differenz Vortag | Datum Zeit | Geld/Brief Spanne | Umsatz in € | Watch- list |
| | | | | | | |
ComStage ETF Dow Jones Industrial Average TR LU0378437502 | Xetra | 75,31 | +0,050 +0,07% | 09.02. 17:36 |
| 6.756,10 | |
ComStage ETF MSCI USA Large Cap TRN LU0392495882 | Xetra | 54,00 | -0,180 -0,33% | 09.02. 17:36 |
| | |
ComStage ETF MSCI USA Mid Cap TRN LU0392495965 | Xetra | 51,15 | -0,180 -0,35% | 09.02. 17:36 |
| | |
ComStage ETF MSCI USA Small Cap TRN LU0392496005 | Xetra | 11,73 | -0,080 -0,68% | 09.02. 17:36 |
| 5.100,74 | |
ComStage ETF MSCI USA TRN LU0392495700 | Xetra | 18,20 | -0,060 -0,33% | 09.02. 17:36 |
| 54.480,15 | |
ComStage ETF NASDAQ-100 LU0378449770 | Xetra | 12,77 | -0,050 -0,39% | 09.02. 17:36 |
| | |
db x-trackers MSCI USA TRN Index ETF LU0274210672 | Xetra | 18,17 | -0,090 -0,49% | 09.02. 17:36 |
| 292.447,70 | |
db x-trackers Russell 2000 ETF LU0322248658 | Xetra | 54,80 | -0,680 -1,23% | 09.02. 17:36 |
| 217.752,17 | |
db x-trackers S&P U.S. Carbon Efficient ETF LU0411076002 | Xetra | 7,30 | -0,045 -0,61% | 09.02. 17:36 |
| | |
EasyETF Russell 1000 (EUR) FR0010616292 | Xetra | 43,97 | -0,130 -0,29% | 09.02. 17:36 |
| | |
EasyETF S&P 100 (EUR) FR0010616300 | Xetra | 37,09 | -0,110 -0,30% | 09.02. 17:36 |
| | |
ETFlab MSCI USA DE000ETFL268 | Xetra | 7,46 | -0,030 -0,40% | 09.02. 17:36 |
| | |
ETFlab MSCI USA LC DE000ETFL094 | Xetra | 52,26 | -0,160 -0,31% | 09.02. 17:36 |
| 156.570,78 | |
ETFlab MSCI USA MC DE000ETFL276 | Xetra | 5,18 | -0,020 -0,38% | 09.02. 17:36 |
| | |
ETFX Russell 1000 Fund DE000A0Q8ND6 | Xetra | 17,02 | -0,060 -0,35% | 09.02. 17:36 |
| | |
ETFX Russell 2000 Fund DE000A0Q8NE4 | Xetra | 16,49 | -0,130 -0,78% | 09.02. 17:36 |
| | |
iShares DJ Industrial Average (DE) DE0006289390 | Xetra | 73,61 | +0,030 +0,04% | 09.02. 17:36 |
| 420.424,66 | |
iShares Nasdaq 100 (DE) DE000A0F5UF5 | Xetra | 12,74 | -0,050 -0,39% | 09.02. 17:36 |
| 4,03 Mio. | |
iShares S&P 500 DE0002643889 | Xetra | 7,77 | -0,025 -0,32% | 09.02. 17:36 |
| 20,72 Mio. | |
iShares S&P 500 (Acc) DE000A0YBR61 | Xetra | 18,62 | -0,060 -0,32% | 09.02. 17:36 |
| 30.087,45 | |
iShares S&P Small Cap 600 DE000A0RFEB1 | Xetra | 15,42 | -0,100 -0,64% | 09.02. 17:36 |
| 190.334,20 | |
Lyxor ETF Dow Jones IA FR0007056841 | Xetra | 73,55 | -0,030 -0,04% | 09.02. 17:36 |
| 1,47 Mio. | |
Lyxor ETF MSCI USA FR0010296061 | Xetra | 74,45 | -0,220 -0,29% | 09.02. 17:36 |
| 342.652,00 | |
Lyxor ETF Nasdaq 100 FR0007063177 | Xetra | 5,10 | -0,020 -0,39% | 09.02. 17:36 |
| 38.714,93 | |
MSCI USA Source ETF IE00B60SX170 | Xetra | 18,13 | -0,060 -0,33% | 09.02. 17:36 |
| | |
PowerShares EQQQ Fund IE0032077012 | Xetra | 31,35 | -0,120 -0,38% | 09.02. 17:36 |
| 20.080,00 | |
Russell 2000 Source ETF IE00B60SX402 | Xetra | 18,93 | -0,140 -0,73% | 09.02. 17:36 |
| | |
UBS-ETF MSCI USA LU0136234654 | Xetra | 74,18 | -0,220 -0,30% | 09.02. 17:36 |
| 15.059,83 | |
UBS-ETF MSCI USA I LU0446735259 | Xetra | 74.132,97 | -259,150 -0,35% | 09.02. 17:36 |
| | |
Xmtch (IE) on MSCI USA Large Cap IE00B3VWLJ14 | Xetra | $ 104,80 | +0,020 +0,02% | 03.02. 17:36 |
| | |
Xmtch (IE) on MSCI USA Small Cap IE00B3VWM098 | Xetra | $ 111,74 | +0,020 +0,02% | 03.02. 17:36 |
| | |