Anzeige

TecDAX

Index, ISIN DE0007203275, WKN 720327, TDXP

Name
ISIN		Börsen- platzLetzter StandDifferenz VortagDatum ZeitGeld/Brief SpanneKursveränderung in %Umsatz in €Watch- list
1 Mon.3 Mon.1 Jahr
     
AIXTRON AG
DE000A0WMPJ6		XETRA23,045-1,270
-5,22%		29.07. 17:35
15,92%-7,67%119,48%76,65 Mio. 
FRA23,300-1,380
-5,59%		29.07. 19:58
17,68%-2,69%123,82%3,23 Mio.
BB Biotech AG
CH0038389992		XETRA41,3900,650
1,60%		29.07. 17:35
-6,65%-12,22%-12,75%498.782,50 
FRA41,3850,585
1,43%		29.07. 15:47
-7,42%-12,15%-12,15%19.828,60
Bechtle AG
DE0005158703		XETRA22,2000,120
0,54%		29.07. 17:35
5,66%-0,89%66,92%881.158,08 
FRA22,2000,025
0,11%		29.07. 12:34
5,29%-2,63%67,04%50.900,00
Carl Zeiss Meditec AG
DE0005313704		XETRA11,9000,130
1,10%		29.07. 17:35
7,01%1,23%23,96%243.515,40 
FRA11,8700,030
0,25%		29.07. 12:42
6,84%0,59%23,52%8.840,00
centrotherm photovoltaics AG
DE000A0JMMN2		XETRA31,4600,895
2,93%		29.07. 17:35
13,51%4,80%-10,11%4,06 Mio. 
FRA31,5001,000
3,28%		29.07. 19:51
13,86%3,84%-10,13%186.650,84
Conergy AG
DE0006040025		XETRA0,7430,008
1,09%		29.07. 17:35
4,94%-6,31%9,26%1,69 Mio. 
FRA0,8640,135
18,52%		29.07. 19:59
20,50%8,41%26,32%1,00 Mio.
Dialog Semiconductor plc
GB0059822006		XETRA10,270-0,200
-1,91%		29.07. 17:35
8,39%-8,71%181,37%6,84 Mio. 
FRA10,250-0,155
-1,49%		29.07. 19:58
8,71%-10,09%190,37%657.977,92
Drägerwerk AG & Co. KGaA Vz
DE0005550636		XETRA51,620,220
0,43%		29.07. 17:35
18,67%13,00%195,58%455.872,32 
FRA51,40-0,190
-0,37%		29.07. 19:3551,35
51,85		17,11%13,29%193,43%23.236,90
Drillisch AG
DE0005545503		XETRA4,6410,016
0,35%		29.07. 17:35
-0,19%-10,75%51,17%490.585,13 
FRA4,600-0,030
-0,65%		29.07. 11:47
-0,65%-11,89%52,82%13.804,60
EVOTEC AG
DE0005664809		XETRA1,9990,016
0,81%		29.07. 17:35
1,68%0,55%62,52%288.815,22 
FRA1,960-0,015
-0,76%		29.07. 17:48
-0,51%0,51%60,66%3.388,47
freenet AG
DE000A0Z2ZZ5		XETRA8,1570,099
1,23%		29.07. 17:35
-2,04%-5,84%-6,24%3,84 Mio. 
FRA8,1690,111
1,38%		29.07. 19:24
-1,58%-5,58%-6,10%97.357,95
Jenoptik AG
DE0006229107		XETRA4,2950,132
3,17%		29.07. 17:35
7,16%-0,42%35,49%562.834,27 
FRA4,2270,050
1,20%		29.07. 18:474,172
4,260		3,10%-3,03%31,27%18.387,92
Kontron AG
DE0006053952		XETRA6,055-0,031
-0,51%		29.07. 17:35
-17,17%-15,63%-20,01%1,47 Mio. 
FRA6,080-0,035
-0,57%		29.07. 19:486,050
6,110		-15,98%-16,05%-20,11%131.790,87
Manz Automation AG
DE000A0JQ5U3		XETRA54,053,950
7,88%		29.07. 17:35
19,05%-0,83%11,01%5,12 Mio. 
FRA54,463,690
7,27%		29.07. 19:5954,19
54,73		20,21%-0,78%11,12%527.987,26
MediGene AG
DE0005020903		XETRA2,800-0,020
-0,71%		29.07. 17:35
1,08%1,82%-38,86%226.511,87 
FRA2,820-0,020
-0,70%		29.07. 18:27
3,87%1,84%-38,29%23.989,70
MorphoSys AG
DE0006632003		XETRA15,950-0,040
-0,25%		29.07. 17:35
11,77%2,77%-2,45%672.808,59 
FRA15,950-0,050
-0,31%		29.07. 19:12
11,07%2,87%-2,39%20.473,45
Nordex SE
DE000A0D6554		XETRA7,9400,037
0,47%		29.07. 17:35
6,26%1,93%-29,36%1,33 Mio. 
FRA7,9250,055
0,70%		29.07. 19:39
5,67%0,30%-29,68%81.975,22
Pfeiffer Vacuum Technology AG
DE0006916604		XETRA59,98-0,520
-0,86%		29.07. 17:35
-0,03%7,68%19,84%413.529,80 
FRA60,13-0,160
-0,27%		29.07. 19:3959,83
60,43		0,12%7,86%20,77%15.622,90
Phoenix Solar Aktiengesellschaft
DE000A0BVU93		XETRA33,7000,185
0,55%		29.07. 17:35
10,55%19,23%-6,78%989.145,73 
FRA33,8150,225
0,67%		29.07. 19:3933,645
33,980		10,51%19,32%-6,02%144.417,93
Q-CELLS SE
DE0005558662		XETRA6,1200,115
1,92%		29.07. 17:35
12,29%-13,66%-50,72%5,07 Mio. 
FRA6,1500,110
1,82%		29.07. 17:43
12,80%-13,03%-50,28%100.832,11
QIAGEN N.V.
NL0000240000		XETRA13,980-0,085
-0,60%		29.07. 17:35
-13,28%-18,25%2,19%12,41 Mio. 
FRA13,910-0,230
-1,63%		29.07. 19:5913,900
13,950		-12,46%-19,39%1,38%549.018,14
QSC AG
DE0005137004		XETRA1,400-0,013
-0,92%		29.07. 17:35
5,66%-6,10%-22,65%124.921,21 
FRA1,4000,015
1,08%		29.07. 18:371,375
1,410		5,42%-6,35%-23,08%2.015,31
Roth & Rau AG
DE000A0JCZ51		XETRA26,0100,210
0,81%		29.07. 17:35
18,12%5,52%21,95%1,59 Mio. 
FRA26,1000,325
1,26%		29.07. 19:08
18,66%5,14%22,76%98.890,12
Singulus Technologies AG
DE0007238909		XETRA4,2880,159
3,85%		29.07. 17:35
-14,58%-26,42%113,33%1,57 Mio. 
FRA4,3000,209
5,11%		29.07. 19:554,240
4,300		-13,79%-25,15%108,74%110.850,88
SMA Solar Technology AG
DE000A0DJ6J9		XETRA98,000,080
0,08%		29.07. 17:35
15,70%5,15%81,48%4,92 Mio. 
FRA97,80-0,200
-0,20%		29.07. 19:32
16,01%4,90%81,99%21.367,69
SMARTRAC N.V.
NL0000186633		XETRA14,5900,310
2,17%		29.07. 17:35
4,21%3,95%30,27%639.931,00 
FRA14,6200,075
0,52%		29.07. 17:3114,515
14,660		1,88%5,18%29,61%87.145,55
Software AG
DE0003304002		XETRA88,98-2,850
-3,10%		29.07. 17:35
5,51%1,67%78,64%30,60 Mio. 
FRA89,35-2,260
-2,47%		29.07. 12:21
5,15%1,89%79,24%71.437,23
SolarWorld AG
DE0005108401		XETRA10,750-0,735
-6,40%		29.07. 17:35
15,05%-3,97%-36,50%27,55 Mio. 
FRA10,955-0,460
-4,03%		29.07. 19:59
17,14%-1,84%-35,56%770.334,81
United Internet AG
DE0005089031		XETRA9,500-0,099
-1,03%		29.07. 17:35
5,32%-16,08%7,22%4,85 Mio. 
FRA9,500-0,091
-0,95%		29.07. 19:37
4,83%-16,52%6,74%27.799,20
Wirecard AG
DE0007472060		XETRA8,246-0,022
-0,27%		29.07. 17:35
16,44%-2,18%2,18%2,12 Mio. 
FRA8,208-0,032
-0,39%		29.07. 19:458,208
8,272		15,59%-0,15%2,09%89.259,83
Ergebnisse 1 - 30 von 30
Feedback WeiterleitenDrucken