Anzeige

MDAX

Index, ISIN DE0008467416, WKN 846741, MDAX

Name
ISIN		Börsen- platzLetzter StandDifferenz VortagDatum ZeitGeld/Brief SpanneKursveränderung in %Umsatz in €Watch- list
1 Mon.3 Mon.1 Jahr
     
Aareal Bank AG
DE0005408116		XETRA16,070-0,210
-1,29%		29.07. 17:35
15,90%-1,80%65,84%1,41 Mio. 
FRA15,970-0,180
-1,11%		29.07. 19:39
15,31%-3,09%64,81%129.419,81
Aurubis AG
DE0006766504		XETRA35,100-0,145
-0,41%		29.07. 17:35
-2,77%-10,06%47,23%5,46 Mio. 
FRA34,875-0,270
-0,77%		29.07. 18:51
-3,58%-10,95%46,29%24.817,89
BAUER Aktiengesellschaft
DE0005168108		XETRA31,5100,260
0,83%		29.07. 17:35
13,63%-1,53%27,42%563.560,11 
FRA31,300-0,485
-1,53%		29.07. 17:53
12,19%-2,03%27,08%19.562,50
BayWa AG vNa
DE0005194062		XETRA28,2800,200
0,71%		29.07. 17:35
2,84%-4,94%37,41%436.253,19 
FRA28,155-0,065
-0,23%		29.07. 16:46
2,36%-4,90%35,95%7.402,85
Bilfinger Berger AG
DE0005909006		XETRA44,450-0,055
-0,12%		29.07. 17:35
-3,43%-11,79%34,34%11,93 Mio. 
FRA44,5000,190
0,43%		29.07. 16:3044,430
44,600		-3,42%-11,16%34,08%14.961,05
Brenntag AG
DE000A1DAHH0		XETRA59,350,790
1,35%		29.07. 17:35
12,85%9,30% 3,26 Mio. 
FRA58,10-0,650
-1,11%		29.07. 16:4759,20
59,75		9,81%7,55% 21.531,20
Celesio AG
DE000CLS1001		XETRA17,850-0,225
-1,24%		29.07. 17:35
0,00%-27,64%-0,78%13,54 Mio. 
FRA17,800-0,290
-1,60%		29.07. 19:5217,750
17,760		-0,34%-28,23%-1,22%125.257,13
Continental AG
DE0005439004		XETRA48,030-0,615
-1,26%		29.07. 17:35
14,09%10,50%93,19%23,58 Mio. 
FRA47,600-1,300
-2,66%		29.07. 17:5647,850
48,500		13,28%9,25%92,06%165.579,95
Demag Cranes AG
DE000DCAG010		XETRA27,4600,000
0,00%		29.07. 17:35
9,97%4,02%71,95%1,19 Mio. 
FRA27,7850,535
1,96%		29.07. 14:2727,345
27,575		12,04%4,85%74,42%1.377,70
Deutsche EuroShop AG
DE0007480204		XETRA23,790-0,110
-0,46%		29.07. 17:35
7,65%2,32%19,77%1,46 Mio. 
FRA23,8600,010
0,04%		29.07. 16:24
7,43%2,84%20,47%9.544,00
Deutsche Postbank AG
DE0008001009		XETRA24,8050,020
0,08%		29.07. 17:35
3,98%-4,65%23,41%10,09 Mio. 
FRA24,7500,200
0,81%		29.07. 19:4324,690
24,810		4,08%-4,83%21,26%179.761,62
Douglas Holding AG
DE0006099005		XETRA34,580-0,255
-0,73%		29.07. 17:35
0,52%0,88%26,20%1,16 Mio. 
FRA34,520-0,530
-1,51%		29.07. 17:0834,515
34,645		0,10%0,94%26,12%11.304,00
EADS N.V.
NL0000235190		XETRA17,5450,090
0,52%		29.07. 17:36
2,96%23,30%32,52%3,96 Mio. 
FRA17,5850,105
0,60%		29.07. 19:32
3,44%23,32%32,82%72.591,23
ElringKlinger AG
DE0007856023		XETRA20,7900,010
0,05%		29.07. 17:35
20,91%0,12%55,85%1,16 Mio. 
FRA20,8900,020
0,10%		29.07. 19:2420,700
21,400		22,45%0,14%58,38%30.010,15
Fielmann AG
DE0005772206		XETRA60,82-0,670
-1,09%		29.07. 17:35
-1,59%5,94%32,51%1,75 Mio. 
FRA61,12-0,140
-0,23%		29.07. 17:1360,59
61,04		-1,74%6,43%32,99%3.361,80
Fraport AG
DE0005773303		XETRA39,450-1,100
-2,71%		29.07. 17:35
11,80%1,04%28,50%4,42 Mio. 
FRA39,460-0,860
-2,13%		29.07. 19:06
12,13%1,05%27,91%40.891,89
Fuchs Petrolub AG Vz
DE0005790430		XETRA79,06-0,940
-1,18%		29.07. 17:35
10,96%6,69%89,23%2,21 Mio. 
FRA79,15-1,050
-1,31%		29.07. 18:45
10,67%6,61%92,58%102.266,15
GAGFAH S.A.
LU0269583422		XETRA6,3740,064
1,01%		29.07. 17:35
8,64%8,66%11,82%3,47 Mio. 
FRA6,3230,021
0,33%		29.07. 19:24
7,26%6,29%10,35%131.451,60
GEA Group Aktiengesellschaft
DE0006602006		XETRA17,890-0,130
-0,72%		29.07. 17:35
7,58%6,27%68,93%9,43 Mio. 
FRA17,825-0,315
-1,74%		29.07. 19:31
7,19%5,98%67,06%57.223,17
Gerresheimer AG
DE000A0LD6E6		XETRA27,975-0,005
-0,02%		29.07. 17:35
5,97%7,91%79,44%1,54 Mio. 
FRA27,890-0,595
-2,09%		29.07. 09:04
6,09%7,83%79,36% 
Gildemeister AG
DE0005878003		XETRA10,625-0,445
-4,02%		29.07. 17:35
17,02%7,73%45,95%5,43 Mio. 
FRA10,740-0,440
-3,94%		29.07. 19:5210,695
10,785		17,65%6,34%48,14%415.362,07
Hamburger Hafen und Logistik AG
DE000A0S8488		XETRA28,780-0,295
-1,01%		29.07. 17:35
8,81%5,61%-8,63%2,47 Mio. 
FRA28,730-0,465
-1,59%		29.07. 17:49
8,99%5,12%-9,51%20.002,77
Hannover Rückversicherung AG
DE0008402215		XETRA37,245-0,115
-0,31%		29.07. 17:35
6,13%5,44%39,29%6,81 Mio. 
FRA37,175-0,280
-0,75%		29.07. 18:59
6,05%3,55%38,61%27.922,48
Heidelberger Druckmaschinen AG
DE0007314007		XETRA7,551-0,120
-1,56%		29.07. 17:35
-0,25%26,08%56,01%1,63 Mio. 
FRA7,560-0,150
-1,95%		29.07. 19:367,530
7,602		-0,12%23,95%53,66%54.162,86
HOCHTIEF AG
DE0006070006		XETRA50,530,310
0,62%		29.07. 17:35
2,46%-19,35%25,60%13,53 Mio. 
FRA50,560,310
0,62%		29.07. 18:16
2,32%-19,30%26,02%73.649,26
Hugo Boss AG Vz
DE0005245534		XETRA34,515-1,315
-3,67%		29.07. 17:35
8,52%7,86%85,17%1,24 Mio. 
FRA34,645-1,045
-2,93%		29.07. 18:22
8,76%7,86%87,47%108.483,18
IVG Immobilien AG
DE0006205701		XETRA5,4500,049
0,91%		29.07. 17:35
10,08%-10,57%20,84%1,66 Mio. 
FRA5,3950,001
0,02%		29.07. 18:41
7,71%-12,45%19,89%116.468,78
Kabel Deutschland Holding AG
DE000KD88880		XETRA24,395-0,055
-0,22%		29.07. 17:35
5,84%2,72% 2,90 Mio. 
FRA24,450-0,030
-0,12%		29.07. 17:5524,275
24,505		5,25%2,77% 7.580,65
Klöckner & Co SE
DE000KC01000		XETRA16,025-0,005
-0,03%		29.07. 17:35
6,48%-23,33%8,67%7,21 Mio. 
FRA16,0650,105
0,66%		29.07. 19:5116,010
16,095		7,46%-23,32%8,94%183.398,92
Krones AG
DE0006335003		XETRA43,325-0,575
-1,31%		29.07. 17:35
5,20%2,09%56,75%2,34 Mio. 
FRA42,865-1,435
-3,24%		29.07. 19:0642,865
43,195		4,04%0,33%54,86%69.395,93
LANXESS AG
DE0005470405		XETRA37,615-0,665
-1,74%		29.07. 17:35
7,90%4,79%87,33%24,43 Mio. 
FRA37,430-0,790
-2,07%		29.07. 19:1137,600
37,720		7,68%4,79%86,40%81.834,84
Leoni AG
DE0005408884		XETRA23,3500,085
0,37%		29.07. 17:35
40,24%30,67%82,42%5,86 Mio. 
FRA23,290-0,095
-0,41%		29.07. 19:1323,100
23,750		38,80%28,96%84,11%58.478,05
MTU Aero Engines Holding AG
DE000A0D9PT0		XETRA44,970-1,280
-2,77%		29.07. 17:35
-2,50%7,29%79,88%14,08 Mio. 
FRA44,795-1,700
-3,66%		29.07. 18:21
-3,10%7,08%78,47%110.592,49
Praktiker Bau- und Heimwerkermärkte Holding AG
DE000A0F6MD5		XETRA6,1120,073
1,21%		29.07. 17:35
8,95%-19,92%-9,99%3,16 Mio. 
FRA6,080-0,029
-0,47%		29.07. 19:386,054
6,106		6,63%-20,31%-10,46%139.273,19
ProSiebenSat.1 Media AG
DE0007771172		XETRA13,9100,020
0,14%		29.07. 17:35
14,58%-0,64%229,62%7,07 Mio. 
FRA13,840-0,065
-0,47%		29.07. 18:50
13,82%-0,25%229,52%164.328,49
Puma AG
DE0006969603		XETRA221,60-14,300
-6,06%		29.07. 17:35
0,14%-11,80%27,49%28,31 Mio. 
FRA222,13-13,210
-5,61%		29.07. 18:47
0,97%-11,68%28,08%237.317,01
Rational AG
DE0007010803		XETRA124,70-0,300
-0,24%		29.07. 17:35
-1,03%1,38%48,56%314.650,70 
FRA125,581,200
0,96%		29.07. 12:37
0,87%1,44%50,65%1.758,12
Rheinmetall AG
DE0007030009		XETRA46,140-0,370
-0,80%		29.07. 17:35
2,15%-11,41%38,02%5,51 Mio. 
FRA46,2900,110
0,24%		29.07. 13:32
2,46%-10,98%38,18%15.737,60
RHÖN-KLINIKUM AG
DE0007042301		XETRA16,960-0,995
-5,54%		29.07. 17:35
-6,50%-10,83%16,40%25,45 Mio. 
FRA17,100-0,895
-4,97%		29.07. 19:33
-5,84%-10,05%16,88%534.815,80
Salzgitter AG
DE0006202005		XETRA51,43-0,020
-0,04%		29.07. 17:35
4,00%-17,91%-24,92%10,78 Mio. 
FRA51,40-0,110
-0,21%		29.07. 17:52
4,00%-18,05%-24,91%39.056,85
SGL CARBON SE
DE0007235301		XETRA26,5750,005
0,02%		29.07. 17:35
11,36%7,77%17,48%8,51 Mio. 
FRA26,425-0,125
-0,47%		29.07. 19:4026,100
26,700		10,10%7,99%17,39%181.808,77
Sky Deutschland AG
DE000SKYD000		XETRA1,400-0,010
-0,71%		29.07. 17:35
3,86%-13,74%-52,05%1,28 Mio. 
FRA1,4100,005
0,36%		29.07. 19:59
2,99%-14,75%-51,04%64.363,93
STADA Arzneimittel AG
DE0007251803		XETRA25,470-0,400
-1,55%		29.07. 17:35
-6,38%-14,84%52,15%7,05 Mio. 
FRA25,420-0,505
-1,95%		29.07. 18:3825,420
25,525		-6,89%-14,86%50,95%42.747,45
Südzucker AG
DE0007297004		XETRA14,880-0,125
-0,83%		29.07. 17:35
0,44%-3,47%1,09%4,93 Mio. 
FRA14,900-0,070
-0,47%		29.07. 16:2814,845
14,915		0,10%-3,53%1,36%20.548,15
Symrise AG
DE000SYM9999		XETRA19,035-0,165
-0,86%		29.07. 17:35
11,09%-0,91%68,01%6,43 Mio. 
FRA18,975-0,180
-0,94%		29.07. 18:2618,800
19,500		10,35%-1,22%67,62%25.872,91
Tognum AG
DE000A0N4P43		XETRA15,425-0,200
-1,28%		29.07. 17:35
0,69%-1,85%56,76%4,06 Mio. 
FRA15,470-0,075
-0,48%		29.07. 19:2115,425
15,515		0,98%-1,65%56,58%24.629,40
TUI AG
DE000TUAG000		XETRA8,180-0,097
-1,17%		29.07. 17:36
11,57%-2,64%87,08%6,21 Mio. 
FRA8,173-0,076
-0,92%		29.07. 18:46
11,03%-3,05%93,00%56.468,41
Vossloh AG
DE0007667107		XETRA76,020,420
0,56%		29.07. 17:35
11,91%-2,74%-5,00%4,01 Mio. 
FRA76,210,540
0,71%		29.07. 17:48
12,35%-2,86%-5,62%55.737,31
Wacker Chemie AG
DE000WCH8881		XETRA127,55-7,050
-5,24%		29.07. 17:35
7,55%13,83%37,15%40,39 Mio. 
FRA128,70-5,840
-4,34%		29.07. 19:45
8,88%14,91%38,69%555.917,95
WINCOR NIXDORF Aktiengesellschaft
DE000A0CAYB2		XETRA45,185-1,315
-2,83%		29.07. 17:35
-1,84%-12,40%22,15%11,29 Mio. 
FRA45,125-1,395
-3,00%		29.07. 17:14
-2,24%-12,04%21,96%31.740,45
Ergebnisse 1 - 50 von 50
Feedback WeiterleitenDrucken