Anzeige

DAX

Index, ISIN DE0008469008, WKN 846900, DAX

Name
ISIN		Börsen- platzLetzter StandDifferenz VortagDatum ZeitGeld/Brief SpanneKursveränderung in %Umsatz in €Watch- list
1 Mon.3 Mon.1 Jahr
     
adidas AG
DE0005003404		XETRA40,755-0,675
-1,63%		29.07. 17:35
2,27%-7,74%35,49%36,97 Mio. 
FRA40,665-0,785
-1,89%		29.07. 19:24
1,84%-7,79%36,05%175.614,80
Allianz SE
DE0008404005		XETRA88,82-0,220
-0,25%		29.07. 17:35
9,14%2,71%26,78%155,86 Mio. 
FRA88,87-0,130
-0,15%		29.07. 19:56
9,07%2,10%26,94%2,63 Mio.
BASF SE
DE0005151005		XETRA44,380-0,950
-2,10%		29.07. 17:35
-2,01%-3,36%27,49%229,41 Mio. 
FRA44,840-0,810
-1,77%		29.07. 19:56
-1,04%-2,70%29,22%2,41 Mio.
BAYER AG
DE000BAY0017		XETRA44,135-0,060
-0,14%		29.07. 17:35
-3,53%-9,88%4,51%183,07 Mio. 
FRA44,5000,250
0,56%		29.07. 19:5944,500
44,880		-2,84%-9,41%5,50%686.903,41
Beiersdorf Aktiengesellschaft
DE0005200000		XETRA45,545-1,075
-2,31%		29.07. 17:35
1,13%6,34%32,17%28,29 Mio. 
FRA45,545-1,020
-2,19%		29.07. 19:31
1,28%6,34%32,05%101.056,33
BMW AG St
DE0005190003		XETRA40,715-0,005
-0,01%		29.07. 17:35
2,04%10,71%29,64%75,13 Mio. 
FRA40,9200,000
0,00%		29.07. 19:54
2,44%11,03%29,60%619.591,29
Commerzbank AG
DE0008032004		XETRA6,907-0,005
-0,07%		29.07. 17:35
18,88%14,70%26,85%37,14 Mio. 
FRA6,9050,014
0,20%		29.07. 19:596,900
6,920		18,68%14,70%27,99%2,12 Mio.
Daimler AG
DE0007100000		XETRA41,435-0,030
-0,07%		29.07. 17:35
0,38%6,81%31,71%175,88 Mio. 
FRA41,4450,205
0,50%		29.07. 19:42
0,11%6,49%32,03%1,61 Mio.
Deutsche Bank AG
DE0005140008		XETRA53,3500,100
0,19%		29.07. 17:35
15,98%-0,17%13,15%275,28 Mio. 
FRA53,3100,290
0,55%		29.07. 19:58
15,79%-1,28%13,72%8,27 Mio.
Deutsche Börse AG
DE0005810055		XETRA54,500,440
0,81%		29.07. 17:35
9,56%-5,90%-3,25%72,33 Mio. 
FRA54,220,220
0,41%		29.07. 19:57
8,76%-6,44%-4,17%390.424,44
Deutsche Lufthansa AG
DE0008232125		XETRA12,220-0,575
-4,49%		29.07. 17:35
7,48%-3,36%29,31%91,27 Mio. 
FRA12,325-0,505
-3,94%		29.07. 19:3612,305
12,340		8,30%-2,53%30,70%717.685,52
Deutsche Post AG
DE0005552004		XETRA13,310-0,080
-0,60%		29.07. 17:35
10,36%6,61%25,45%46,80 Mio. 
FRA13,280-0,090
-0,67%		29.07. 19:59
10,21%5,65%25,16%311.255,42
Deutsche Telekom AG
DE0005557508		XETRA10,3400,090
0,88%		29.07. 17:35
6,65%5,77%17,57%221,18 Mio. 
FRA10,3500,100
0,98%		29.07. 19:4710,335
10,345		6,84%5,18%18,02%2,18 Mio.
E.ON AG
DE000ENAG999		XETRA22,820-0,145
-0,63%		29.07. 17:35
2,61%-18,35%-12,60%151,14 Mio. 
FRA22,860-0,110
-0,48%		29.07. 19:48
2,74%-18,82%-12,28%1,79 Mio.
Fresenius Medical Care AG & Co. KGaA St
DE0005785802		XETRA42,200-0,925
-2,14%		29.07. 17:35
-4,71%2,93%31,46%33,21 Mio. 
FRA42,200-0,945
-2,19%		29.07. 19:59
-4,56%2,78%30,73%224.442,90
Fresenius SE Vz
DE0005785638		XETRA54,73-0,210
-0,38%		29.07. 17:35
0,75%0,39%46,69%21,97 Mio. 
FRA54,65-0,300
-0,55%		29.07. 19:23
0,72%0,15%46,12%75.771,65
HeidelbergCement AG
DE0006047004		XETRA40,0000,060
0,15%		29.07. 17:35
1,29%-17,52%50,76%38,61 Mio. 
FRA40,0000,000
0,00%		29.07. 19:5040,000
40,120		1,00%-17,59%50,41%426.191,88
Henkel AG & Co. KGaA Vz
DE0006048432		XETRA38,310-0,800
-2,05%		29.07. 17:35
-3,54%-4,68%52,27%36,26 Mio. 
FRA38,400-0,500
-1,29%		29.07. 19:37
-3,34%-4,76%53,42%121.835,23
Infineon Technologies AG
DE0006231004		XETRA5,083-0,099
-1,91%		29.07. 17:35
5,22%-5,03%86,19%89,98 Mio. 
FRA5,150-0,020
-0,39%		29.07. 19:54
6,19%-4,58%87,61%3,43 Mio.
K+S Aktiengesellschaft
DE0007162000		XETRA40,3900,000
0,00%		29.07. 17:35
5,02%-7,34%4,90%35,98 Mio. 
FRA40,400-0,345
-0,85%		29.07. 19:31
4,69%-7,67%4,67%290.629,05
Linde AG
DE0006483001		XETRA89,13-0,010
-0,01%		29.07. 17:35
2,08%-0,31%37,04%37,39 Mio. 
FRA89,25-0,050
-0,06%		29.07. 19:2589,17
89,33		2,32%0,11%37,03%112.011,44
MAN SE St
DE0005937007		XETRA70,12-2,870
-3,93%		29.07. 17:35
5,30%-0,19%43,22%103,64 Mio. 
FRA70,24-3,080
-4,20%		29.07. 19:38
5,42%-0,24%43,35%1,44 Mio.
Merck KGaA
DE0006599905		XETRA67,162,960
4,61%		29.07. 17:35
11,27%6,86%5,76%108,70 Mio. 
FRA66,972,690
4,18%		29.07. 19:5566,83
66,97		10,84%6,44%5,46%758.160,61
METRO AG St
DE0007257503		XETRA41,6400,265
0,64%		29.07. 17:35
-1,34%-8,82%1,81%37,94 Mio. 
FRA41,4500,065
0,16%		29.07. 19:08
-1,94%-8,83%1,54%58.131,90
Münchener Rück AG
DE0008430026		XETRA105,65-2,000
-1,86%		29.07. 17:35
1,98%-1,81%2,51%104,88 Mio. 
FRA105,95-1,600
-1,49%		29.07. 19:27
2,07%-2,22%2,86%248.368,61
RWE AG St
DE0007037129		XETRA54,52-0,140
-0,26%		29.07. 17:35
2,25%-10,64%-6,61%88,92 Mio. 
FRA54,46-0,360
-0,66%		29.07. 19:53
1,99%-11,03%-6,67%492.467,17
SAP AG
DE0007164600		XETRA35,495-0,475
-1,32%		29.07. 17:35
-3,55%-1,36%11,62%177,06 Mio. 
FRA35,530-0,490
-1,36%		29.07. 19:51
-3,16%-1,17%11,50%389.588,51
Siemens AG
DE0007236101		XETRA74,42-1,730
-2,27%		29.07. 17:35
1,18%2,07%30,45%312,51 Mio. 
FRA74,67-1,930
-2,52%		29.07. 19:58
1,45%2,18%31,14%2,89 Mio.
ThyssenKrupp AG
DE0007500001		XETRA23,035-0,310
-1,33%		29.07. 17:35
11,66%-7,10%13,42%52,17 Mio. 
FRA22,985-0,345
-1,48%		29.07. 19:53
11,07%-7,49%13,23%690.119,54
Volkswagen AG Vz
DE0007664039		XETRA80,992,400
3,05%		29.07. 17:35
10,30%11,85%48,95%202,26 Mio. 
FRA80,622,130
2,71%		29.07. 19:50
10,03%11,51%48,19%1,54 Mio.
Ergebnisse 1 - 30 von 30
Feedback WeiterleitenDrucken