Equities Funds,
ETFs + ETNs Bonds REITs ETCs Certificates and Warrants

Exchange Traded Commodities (ETCs)

ETF related Commodity Securities

Exchange Traded Commodities (ETCs) track the performance of commodities. Their pricing is either linked to the respective commodity’s spot price or to a related future. ETCs can be bought and sold in the same way as ETFs.

You can download a PDF with all tradable ETCs.

Agriculture

Name ISIN	Ex- change	Last Price	Change Prev. Day	Date Time	Bid / Ask	Turnover in €	Watch- list

ETFS Agriculture DJ-UBSCI DE000A0KRKB8	XETRA	4.45	-0.04 -0.87%	09.02. 17:36		21,029.29
ETFS Forward Agriculture DJ-UBSCI-F3 DE000A0SVX83	XETRA	7.35	-0.06 -0.74%	09.02. 17:36
ETFS Leveraged Agriculture DJ-UBSCI DE000A0V9YG7	XETRA	11.69	-0.16 -1.35%	09.02. 17:36
ETFS Short Agriculture DJ-UBSCI DE000A0V9XH7	XETRA	46.44	-1.29 -2.70%	09.02. 17:36
S&P GSCI Agriculture Total Return T-ETC XS0417183406	XETRA	40.49	-0.30 -0.74%	09.02. 17:36		330,932.00

All Commodities

Name ISIN	Ex- change	Last Price	Change Prev. Day	Date Time	Bid / Ask	Turnover in €	Watch- list

ETFS All Commodities DJ-UBSCI DE000A0KRKC6	XETRA	9.94	-0.01 -0.10%	09.02. 17:36		23,468.50
ETFS Forward All Commodities DJ-UBSCI-F3 DE000A0SVX34	XETRA	19.20	-0.02 -0.10%	09.02. 17:36
ETFS Leveraged All Commodities DJ-UBSCI DE000A0V9YH5	XETRA	10.90	+0.02 +0.18%	09.02. 17:36
ETFS Short All Commodities DJ-UBSCI DE000A0V9XJ3	XETRA	48.95	-0.20 -0.41%	09.02. 17:36
S&P GSCI Total Return T-ETC XS0417130035	XETRA	29.98	+0.17 +0.57%	09.02. 17:36

All Commodities Ex-Energy

Name ISIN	Ex- change	Last Price	Change Prev. Day	Date Time	Bid / Ask	Turnover in €	Watch- list

ETFS Ex-Energy DJ-UBSCI DE000A0KRKE2	XETRA	7.46	+0.01 +0.13%	09.02. 17:36
ETFS Foward Ex-Energy DJ-UBSCI-F3 DE000A0SVX67	XETRA	12.38	+0.04 +0.32%	09.02. 17:36
ETFS Leveraged Ex-Energy DJ-UBSCI DE000A0V9YK9	XETRA	16.08	+0.12 +0.75%	09.02. 17:36
ETFS Short Ex - Energy DJ-UBSCI DE000A0V9XL9	XETRA	42.48	-0.35 -0.82%	09.02. 17:36
S&P GSCI Non-Energy Total Return T-ETC XS0417151544	XETRA	15.49	+0.04 +0.26%	09.02. 17:36

Energy

Name ISIN	Ex- change	Last Price	Change Prev. Day	Date Time	Bid / Ask	Turnover in €	Watch- list

ETFS Energy DJ-UBSCI DE000A0KRKD4	XETRA	9.31	-0.10 -1.06%	09.02. 17:36		6,090.50
ETFS Foward Energy DJ-UBSCI-F3 DE000A0SVX42	XETRA	32.35	-0.23 -0.71%	09.02. 17:36
ETFS Leveraged Energy DJ-UBSCI DE000A0V9YJ1	XETRA	3.99	-0.07 -1.70%	09.02. 17:36
ETFS Short Energy DJ-UBSCI DE000A0V9XK1	XETRA	60.47	+0.29 +0.48%	09.02. 17:36
S&P GSCI Energy Total Return T-ETC XS0417135695	XETRA	66.96	+0.39 +0.59%	09.02. 17:36
S&P GSCI Light Energy Total Return T-ETC XS0417130894	XETRA	20.90	+0.08 +0.38%	09.02. 17:36
S&P GSCI Ultra Light Energy Total Return T-ETC XS0417181889	XETRA	18.44	+0.06 +0.33%	09.02. 17:36

Grains

Name ISIN	Ex- change	Last Price	Change Prev. Day	Date Time	Bid / Ask	Turnover in €	Watch- list

ETFS Forward Grains DJ-UBSCI-F3 DE000A0SVYB4	XETRA	5.52	-0.08 -1.43%	09.02. 17:36
ETFS Grains DJ-UBSCI DE000A0KRKF9	XETRA	3.32	-0.05 -1.60%	09.02. 17:36
ETFS Leveraged Grains DJ-UBSCI DE000A0V9YL7	XETRA	7.84	+0.18 +2.35%	09.02. 17:36		227,599.26
ETFS Short Grains DJ-UBSCI DE000A0V9XM7	XETRA	50.88	-1.24 -2.38%	09.02. 17:36
S&P GSCI Grains Total Return T-ETC XS0417129961	XETRA	25.09	-0.44 -1.72%	09.02. 17:36		83,688.00

Industrial Metals

Name ISIN	Ex- change	Last Price	Change Prev. Day	Date Time	Bid / Ask	Turnover in €	Watch- list

ETFS Forward Industrial Metals DJ-UBSCI-F3 DE000A0SVX75	XETRA	16.59	+0.27 +1.65%	09.02. 17:36
ETFS Industrial Metals DJ-UBSCI DE000A0KRKG7	XETRA	11.64	+0.20 +1.75%	09.02. 17:36		5,760.00
ETFS Leveraged Industrial Metals DJ-UBSCI DE000A0V9YM5	XETRA	10.72	+0.24 +2.29%	08.02. 17:36
ETFS Short Industrial Metals DJ-UBSCI DE000A0V9XN5	XETRA	39.43	-0.98 -2.43%	09.02. 17:36
S&P GSCI Industrial Metals Total Return T-ETC XS0417130381	XETRA	109.74	+1.91 +1.77%	09.02. 17:36

Livestock

Name ISIN	Ex- change	Last Price	Change Prev. Day	Date Time	Bid / Ask	Turnover in €	Watch- list

ETFS Forward Livestock DJ-UBSCI-F3 DE000A0SVYA6	XETRA	10.94	+0.07 +0.64%	09.02. 17:36
ETFS Leveraged Livestock DJ-UBSCI DE000A0V9YN3	XETRA	14.73	+0.19 +1.31%	09.02. 17:36
ETFS Livestock DJ-UBSCI DE000A0KRKH5	XETRA	2.66	+0.01 +0.53%	09.02. 17:36
ETFS Short Livestock DJ-UBSCI DE000A0V9XP0	XETRA	54.45	-0.63 -1.14%	09.02. 17:36
S&P GSCI Livestock Total Return T-ETC XS0417150819	XETRA	14.90	+0.07 +0.47%	09.02. 17:36

Petroleum

Name ISIN	Ex- change	Last Price	Change Prev. Day	Date Time	Bid / Ask	Turnover in €	Watch- list

ETFS Forward Petroleum DJ-UBSCI-F3 DE000A0SVX59	XETRA	45.00	+0.53 +1.19%	09.02. 17:36		60,628.50
ETFS Leveraged Petroleum DJ-UBSCI DE000A0V9YP8	XETRA	4.59	+0.11 +2.46%	09.02. 17:36		5,710.00
ETFS Petroleum DJ-UBSCI DE000A0KRKJ1	XETRA	17.89	+0.21 +1.19%	09.02. 17:36
ETFS Short Petroleum DJ-UBSCI DE000A0V9XQ8	XETRA	46.51	-0.86 -1.82%	09.02. 17:36		651.28
S&P GSCI Petroleum Total Return T-ETC XS0417152278	XETRA	14.33	+0.15 +1.06%	09.02. 17:36

Physical Precious Metals

Name ISIN	Ex- change	Last Price	Change Prev. Day	Date Time	Bid / Ask	Turnover in €	Watch- list

ETFS Physical PM Basket (physische Edelmetalle) DE000A0N62H8	XETRA	60.91	+0.51 +0.84%	09.02. 17:36		316,081.65

Precious Metals

Name ISIN	Ex- change	Last Price	Change Prev. Day	Date Time	Bid / Ask	Turnover in €	Watch- list

ETFS Leveraged Precious Metals DJ-UBSCI DE000A0V9YQ6	XETRA	28.01	+0.37 +1.34%	09.02. 17:36
ETFS Precious Metals DJ-UBSCI DE000A0KRKK9	XETRA	11.76	+0.05 +0.43%	09.02. 17:36		823,400.00
ETFS Short Precious Metals DJ-UBSCI DE000A0V9XR6	XETRA	28.52	-0.35 -1.21%	09.02. 17:36
S&P GSCI Precious Metals Total Return T-ETC XS0417152781	XETRA	10.00	+0.04 +0.40%	09.02. 17:36

Soft Commodities

Name ISIN	Ex- change	Last Price	Change Prev. Day	Date Time	Bid / Ask	Turnover in €	Watch- list

ETFS Forward Softs DJ-UBSCI-F3 DE000A0SVX91	XETRA	7.09	+0.07 +1.00%	09.02. 17:36
ETFS Leveraged Softs DJ-UBSCI DE000A0V9YR4	XETRA	23.25	-0.08 -0.34%	03.02. 17:36
ETFS Short Softs DJ-UBSCI DE000A0V9XS4	XETRA	35.32	-0.55 -1.53%	09.02. 17:36
ETFS Softs DJ-UBSCI DE000A0KRKL7	XETRA	4.45	+0.04 +1.00%	09.02. 17:36
S&P GSCI Softs Total Return T-ETC XS0417171815	XETRA	62.71	-1.29 -2.02%	09.02. 17:36		627,800.00