advertisement

Exchange Traded Commodities (ETCs)

ETF related Commodity Securities

Real-Time Offer for ETCs

Xetra Orderbuch

You can now order all ETCs of Deutsche Börse in real-time for Euro 2,38 per month. You will also get ETFs and Indices - plus order book depth.

Important Links

Basics: What are ETCs?
facts & figures: Download all ETCs available at the Frankfurt Stock Exchange (pdf)

Agrarsektor

Name ISIN	Ex- change	Last Price	Change Prev. Day	Date Time	Bid / Ask	Turnover in €	Watch- list

db Agriculture Booster Euro Hedged ETC Securities DE000A1ED2G8	XETRA	109.20	1.350 1.25%	02.09. 09:28		1.09 mio.
ETFS Agriculture DJ-UBSCI DE000A0KRKB8	XETRA	5.335	0.035 0.66%	02.09. 16:34		1.48 mio.
ETFS Forward Agriculture DJ-UBSCI-F3 DE000A0SVX83	XETRA	8.840	0.000 0.00%	02.09. 13:02		139,132.92
ETFS Leveraged Agriculture DJ-UBSCI DE000A0V9YG7	XETRA	15.36	0.060 0.39%	02.09. 11:08		32,988.90
ETFS Short Agriculture DJ-UBSCI DE000A0V9XH7	XETRA	43.49	-1.580 -3.51%	10.08. 15:24
iPath S&P GSCI Agriculture Index Total Return ETN DE000BC1DBJ5	XETRA	42.01	-1.220 -2.82%	17.08. 11:06
RICI Enhanced Agriculture Index Exchange Traded Commodities NL0009360726	XETRA	105.61	5.990 6.01%	06.08. 09:31
RICI Enhanced Grains and Oilseeds Index Exchange Traded Commodities NL0009360742	XETRA	104.95	-0.870 -0.82%	25.06. 17:36
S&P GSCI Agriculture Total Return T-ETC XS0417183406	XETRA	47.30	-0.670 -1.40%	01.09. 11:33

All Commodities

Name ISIN	Ex- change	Last Price	Change Prev. Day	Date Time	Bid / Ask	Turnover in €	Watch- list

db Commodity Booster Euro Hedged ETC Securities DE000A1ED2F0	XETRA	87.74	-0.490 -0.56%	02.09. 09:28		877,400.00
ETFS All Commodities DJ-UBSCI DE000A0KRKC6	XETRA	10.99	0.130 1.20%	02.09. 16:08		1,099.00
ETFS Forward All Commodities DJ-UBSCI-F3 DE000A0SVX34	XETRA	21.17	-0.130 -0.61%	17.08. 12:18
ETFS Leveraged All Commodities DJ-UBSCI DE000A0V9YH5	XETRA	11.51	-0.440 -3.68%	25.08. 16:50
ETFS Short All Commodities DJ-UBSCI DE000A0V9XJ3	XETRA	50.75	0.500 1.00%	31.08. 17:36
iPath Dow Jones-UBS Commodity Index Total Return ETN DE000BC1C7J1	XETRA	39.20	0.320 0.82%	25.06. 17:36
iPath S&P GSCI Total Return ETN DE000BC1DBG1	XETRA	38.08	0.540 1.44%	25.06. 17:36
RICI Enhanced Index Exchange Traded Commodities NL0009360718	XETRA	34.18	0.210 0.62%	25.06. 17:36
S&P GSCI Light Energy Total Return T-ETC XS0417130894	XETRA	23.25	0.220 0.96%	31.08. 09:49
S&P GSCI Total Return T-ETC XS0417130035	XETRA	31.32	-0.470 -1.48%	01.09. 15:54
S&P GSCI Ultra Light Energy Total Return T-ETC XS0417181889	XETRA	19.47	-0.610 -3.04%	02.07. 13:08

Alle Rohstoffe ex Energie

Name ISIN	Ex- change	Last Price	Change Prev. Day	Date Time	Bid / Ask	Turnover in €	Watch- list

ETFS Ex-Energy DJ-UBSCI DE000A0KRKE2	XETRA	8.800	0.670 8.24%	17.08. 17:21
ETFS Foward Ex-Energy DJ-UBSCI-F3 DE000A0SVX67	XETRA	14.01	0.050 0.36%	25.06. 17:36
ETFS Leveraged Ex-Energy DJ-UBSCI DE000A0V9YK9	XETRA	17.72	-0.310 -1.72%	09.07. 09:10
ETFS Short Ex - Energy DJ-UBSCI DE000A0V9XL9	XETRA	46.17	-0.070 -0.15%	25.06. 17:36
S&P GSCI Non-Energy Total Return T-ETC XS0417151544	XETRA	17.43	1.150 7.06%	02.08. 09:54

Energy

Name ISIN	Ex- change	Last Price	Change Prev. Day	Date Time	Bid / Ask	Turnover in €	Watch- list

db Energy Booster Euro Hedged ETC Securities DE000A1ED2J2	XETRA	82.35	-2.290 -2.71%	02.09. 09:28		823,500.00
ETFS Energy DJ-UBSCI DE000A0KRKD4	XETRA	8.440	-0.010 -0.12%	02.09. 16:08		11,526.40
ETFS Foward Energy DJ-UBSCI-F3 DE000A0SVX42	XETRA	29.90	-0.600 -1.97%	02.09. 13:02		67,783.30
ETFS Leveraged Energy DJ-UBSCI DE000A0V9YJ1	XETRA	2.962	-0.008 -0.27%	02.09. 15:20		14,982.00
ETFS Short Energy DJ-UBSCI DE000A0V9XK1	XETRA	75.34	6.100 8.81%	25.08. 16:10
iPath S&P GSCI Energy Index Total Return ETN DE000BC1DBH9	XETRA	37.98	0.710 1.91%	25.06. 17:36
S&P GSCI Energy Total Return T-ETC XS0417135695	XETRA	66.54	-2.170 -3.16%	01.09. 15:57

Grains

Name ISIN	Ex- change	Last Price	Change Prev. Day	Date Time	Bid / Ask	Turnover in €	Watch- list

ETFS Forward Grains DJ-UBSCI-F3 DE000A0SVYB4	XETRA	6.870	-0.060 -0.87%	13.08. 11:05
ETFS Grains DJ-UBSCI DE000A0KRKF9	XETRA	4.120	-0.028 -0.68%	31.08. 16:57
ETFS Leveraged Grains DJ-UBSCI DE000A0V9YL7	XETRA	10.77	-0.010 -0.09%	01.09. 09:12
ETFS Short Grains DJ-UBSCI DE000A0V9XM7	XETRA	45.31	-0.210 -0.46%	16.08. 09:46
iPath S&P GSCI Grains Index Total Return ETN DE000BC1DBK3	XETRA	36.92	0.090 0.24%	01.07. 16:22
S&P GSCI Grains Total Return T-ETC XS0417129961	XETRA	31.82	1.600 5.29%	31.08. 13:57

Industrial Metals

Name ISIN	Ex- change	Last Price	Change Prev. Day	Date Time	Bid / Ask	Turnover in €	Watch- list

db ETC Industrial Metals Euro Hedged ETC Securities DE000A1AQGY9	XETRA	101.41	11.87 13.26%	05.08. 12:26
db Industrial Metals Booster Hedged ETC Securities DE000A1ED2H6	XETRA	90.68	4.040 4.66%	02.09. 16:08		887,840.04
ETFS Forward Industrial Metals DJ-UBSCI-F3 DE000A0SVX75	XETRA	19.44	0.820 4.40%	02.09. 13:02		138,024.00
ETFS Industrial Metals DJ-UBSCI DE000A0KRKG7	XETRA	13.43	0.140 1.05%	01.09. 16:12
ETFS Leveraged Industrial Metals DJ-UBSCI DE000A0V9YM5	XETRA	13.25	0.260 2.00%	01.09. 17:25
ETFS Short Industrial Metals DJ-UBSCI DE000A0V9XN5	XETRA	36.62	-0.370 -1.00%	02.09. 09:16		8,056.40
iPath S&P GSCI Industrial Metals Index Total Return ETN DE000BC1C7K9	XETRA	37.09	0.580 1.59%	25.06. 17:36
RICI Enhanced Industrial Metals Index Exchange Traded Commodities NL0009360734	XETRA	38.84	-0.420 -1.07%	07.07. 09:33
S&P GSCI Industrial Metals Total Return T-ETC XS0417130381	XETRA	124.00	-0.210 -0.17%	27.08. 16:46

Lebendvieh

Name ISIN	Ex- change	Last Price	Change Prev. Day	Date Time	Bid / Ask	Turnover in €	Watch- list

ETFS Forward Livestock DJ-UBSCI-F3 DE000A0SVYA6	XETRA	12.58	-0.010 -0.08%	25.06. 17:36
ETFS Leveraged Livestock DJ-UBSCI DE000A0V9YN3	XETRA	17.48	-1.080 -5.82%	30.08. 11:37
ETFS Livestock DJ-UBSCI DE000A0KRKH5	XETRA	3.037	-0.043 -1.40%	01.09. 09:04
ETFS Short Livestock DJ-UBSCI DE000A0V9XP0	XETRA	54.14	0.860 1.61%	01.09. 17:24
iPath S&P GSCI Livestock Index Total Return ETN DE000BC1DBM9	XETRA	41.53	0.030 0.07%	25.06. 17:36
S&P GSCI Livestock Total Return T-ETC XS0417150819	XETRA	16.54	-0.670 -3.89%	20.07. 16:07

Petroleum

Name ISIN	Ex- change	Last Price	Change Prev. Day	Date Time	Bid / Ask	Turnover in €	Watch- list

ETFS Forward Petroleum DJ-UBSCI-F3 DE000A0SVX59	XETRA	48.86	0.450 0.93%	30.08. 09:04
ETFS Leveraged Petroleum DJ-UBSCI DE000A0V9YP8	XETRA	4.360	-0.060 -1.36%	31.08. 11:29
ETFS Petroleum DJ-UBSCI DE000A0KRKJ1	XETRA	17.74	-1.450 -7.56%	25.08. 16:33
ETFS Short Petroleum DJ-UBSCI DE000A0V9XQ8	XETRA	49.31	-0.920 -1.83%	25.06. 17:36
S&P GSCI Petroleum Total Return T-ETC XS0417152278	XETRA	14.38	-1.710 -10.63%	25.08. 10:21

Precious Metals

Name ISIN	Ex- change	Last Price	Change Prev. Day	Date Time	Bid / Ask	Turnover in €	Watch- list

ETFS Leveraged Precious Metals DJ-UBSCI DE000A0V9YQ6	XETRA	40.69	-0.290 -0.71%	02.09. 12:00		10,987.80
ETFS Physical PM Basket (physische Edelmetalle) DE000A0N62H8	XETRA	76.46	0.720 0.95%	02.09. 15:21		27,429.56
ETFS Precious Metals DJ-UBSCI DE000A0KRKK9	XETRA	14.80	-0.150 -1.00%	02.09. 13:03		71,976.60
ETFS Short Precious Metals DJ-UBSCI DE000A0V9XR6	XETRA	26.55	-0.450 -1.67%	13.07. 15:47
iPath S&P GSCI Precious Metals Index Total Return ETN DE000BC1C7L7	XETRA	41.76	-4.440 -9.61%	22.07. 09:53
S&P GSCI Precious Metals Total Return T-ETC XS0417152781	XETRA	12.47	0.300 2.47%	02.09. 14:23		5,299.75

Soft Commodities

Name ISIN	Ex- change	Last Price	Change Prev. Day	Date Time	Bid / Ask	Turnover in €	Watch- list

ETFS Forward Softs DJ-UBSCI-F3 DE000A0SVX91	XETRA	8.020	0.390 5.11%	18.08. 10:49
ETFS Leveraged Softs DJ-UBSCI DE000A0V9YR4	XETRA	26.15	0.980 3.89%	20.08. 14:59
ETFS Short Softs DJ-UBSCI DE000A0V9XS4	XETRA	35.54	0.870 2.51%	26.08. 10:09
ETFS Softs DJ-UBSCI DE000A0KRKL7	XETRA	4.950	-0.170 -3.32%	25.08. 17:25
iPath S&P GSCI Softs Index Total Return ETN DE000BC1DBL1	XETRA	34.90	0.190 0.55%	25.06. 17:36
S&P GSCI Softs Total Return T-ETC XS0417171815	XETRA	55.71	-2.360 -4.06%	20.07. 16:09

Feedback Forward Print