Bitte warten...
Börse Frankfurt

Exchange Traded Funds (ETFs)


Australien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers S&P/ASX 200 UCITS ETF (DR)
LU0328474803
Xetra 35,59 -0,37
-1,03%
27.03 17:36 -
-
16.234  
iShares MSCI Australia - B UCITS ETF
IE00B5V70487
Xetra 132,44 -1,35
-1,01%
27.03 17:36 -
-
 
iShares MSCI Australia UCITS ETF
IE00B5377D42
Xetra 28,81 -0,29
-1,00%
27.03 17:35 -
-
56.679  
Lyxor UCITS ETF Australia (S&P ASX 200)
LU0496786905
Xetra 44,68 -0,45
-1,00%
27.03 17:36 -
-
 

Bangladesch

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Bangladesh IM Index UCITS ETF 1C
LU0659579220
Xetra 0,870 -0,004
-0,46%
27.03 17:36 -
-
132  

Brasilien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Brazil UCITS ETF
FR0010821793
Xetra 32,71 -1,01
-3,00%
27.03 17:36 -
-
317.354  
db x-trackers MSCI Brazil Index UCITS ETF (DR) 1C
LU0292109344
Xetra 29,10 -0,85
-2,84%
27.03 17:36 -
-
1 Mio.  
HSBC MSCI Brazil UCITS ETF
DE000A1C22N1
Xetra 13,67 -0,41
-2,91%
27.03 17:36 -
-
32.373  
iShares MSCI Brazil UCITS ETF (Acc)
IE00B59L7C92
Xetra 49,65 0,17
0,34%
27.03 12:16 -
-
109.113  
iShares MSCI Brazil UCITS ETF (Dist)
DE000A0HG2M1
Xetra 22,37 -0,52
-2,27%
27.03 17:36 -
-
315.222  
Lyxor UCITS ETF Brazil (IBOVESPA)
FR0010408799
Xetra 13,07 -0,27
-2,02%
27.03 17:36 -
-
115.366  
UBS (Irl) ETF plc - MSCI Brazil UCITS ETF (USD) A-dis
IE00B6SBCY47
Xetra 5,623 -0,165
-2,85%
27.03 17:35 -
-
2.270  

Chile

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Chile Index UCITS ETF 1C
LU0592217797
Xetra 2,993 0,013
0,44%
27.03 17:36 -
-
 
iShares MSCI Chile UCITS ETF
IE00B5NLL897
Xetra 60,75 -0,02
-0,03%
27.03 17:36 -
-
 

China

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI China UCITS ETF - EUR
FR0010713784
Xetra 274,60 4,80
1,78%
27.03 17:36 -
-
2 Mio.  
ComStage FTSE China A50 UCITS ETF
LU0947415054
Xetra 137,43 1,19
0,87%
27.03 17:35 -
-
71.054  
ComStage HSCEI UCITS ETF
LU0488316992
Xetra 15,49 0,30
1,97%
27.03 17:36 -
-
2.310  
ComStage HSI UCITS ETF
LU0488316729
Xetra 31,75 0,29
0,92%
27.03 17:36 -
-
15.905  
CSOP Source FTSE China A50 UCITS ETF
DE000A1XES83
Xetra 18,13 0,16
0,89%
27.03 17:35 -
-
33.340  
db x-trackers CSI300 UCITS ETF 1C
LU0779800910
Xetra 11,05 0,12
1,10%
27.03 17:36 -
-
1 Mio.  
db x-trackers FTSE China 50 UCITS ETF (DR) 1C
LU0292109856
Xetra 31,95 0,59
1,88%
27.03 17:36 -
-
608.355  
db x-trackers Harvest CSI300 INDEX UCITS ETF (DR) 1D
LU0875160326
Xetra 11,67 0,14
1,21%
27.03 17:35 -
-
329.558  
db x-trackers MSCI China Index UCITS ETF (DR) 1C
LU0514695690
Xetra 13,13 0,23
1,78%
27.03 17:36 -
-
480.647  
Deka MSCI China UCITS ETF
DE000ETFL326
Xetra 8,248 0,113
1,39%
27.03 17:36 -
-
645.602  
ETFS-E Fund MSCI China A GO UCITS ETF
DE000A1XEFE1
Xetra 16,78 0,39
2,38%
27.03 16:24 -
-
86.249  
HSBC MSCI China UCITS ETF
DE000A1JF7L0
Xetra 6,433 0,095
1,50%
27.03 17:35 -
-
289.800  
iShares China Large Cap UCITS ETF
DE000A0DPMY5
Xetra 113,54 1,99
1,78%
27.03 17:36 -
-
58.198  
iShares Dow Jones China Offshore 50 UCITS ETF (DE)
DE000A0F5UE8
Xetra 42,60 0,68
1,62%
27.03 17:36 -
-
41.775  
Lyxor UCITS ETF China Enterprise (HSCEI)
FR0010204081
Xetra 151,81 3,07
2,06%
27.03 17:36 -
-
1 Mio.  
Lyxor UCITS ETF Hong Kong (HSI)
FR0010361675
Xetra 28,03 0,23
0,83%
27.03 17:36 -
-
951.744  

Deutschland

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Germany UCITS ETF
FR0010655712
Xetra 221,16 0,40
0,18%
27.03 17:36 -
-
801.914  
ComStage DAX TR UCITS ETF
LU0378438732
Xetra 117,63 0,30
0,26%
27.03 17:36 -
-
3 Mio.  
ComStage F.A.Z. Index UCITS ETF
LU0650624025
Xetra 26,16 0,09
0,35%
27.03 17:36 -
-
9.327  
ComStage FR DAX UCITS ETF
LU0488317024
Xetra 60,86 0,17
0,28%
27.03 17:36 -
-
32.959  
ComStage MDAX TR UCITS ETF
LU1033693638
Xetra 20,49 0,07
0,34%
27.03 17:36 -
-
22.487  
ComStage SDAX TR UCITS ETF
LU0603942888
Xetra 81,31 0,45
0,56%
27.03 17:36 -
-
119.220  
db x-trackers DAX UCITS ETF (DR) - Income 1D
LU0838782315
Xetra 111,17 0,31
0,28%
27.03 17:36 -
-
2 Mio.  
db x-trackers DAX UCITS ETF (DR) 1C
LU0274211480
Xetra 116,93 0,36
0,31%
27.03 17:36 -
-
17 Mio.  
db x-trackers Mittelstand & MidCap Germany UCITS ETF (DR) 1D
IE00B9MRJJ36
Xetra 18,71 0,12
0,65%
27.03 17:36 -
-
218.056  
Deka DAX (ausschüttend) UCITS ETF
DE000ETFL060
Xetra 60,96 0,18
0,30%
27.03 17:36 -
-
45 Mio.  
Deka DAX ex Financials 30 UCITS ETF
DE000ETFL433
Xetra 26,61 0,09
0,34%
27.03 17:36 -
-
2.089  
Deka DAX UCITS ETF
DE000ETFL011
Xetra 111,42 0,35
0,32%
27.03 17:36 -
-
40 Mio.  
Deka MDAX UCITS ETF
DE000ETFL441
Xetra 204,38 0,72
0,35%
27.03 17:36 -
-
20.251  
iShares Core DAX UCITS ETF (DE)
DE0005933931
Xetra 105,70 0,32
0,30%
27.03 17:36 -
-
62 Mio.  
iShares MDAX UCITS ETF (DE)
DE0005933923
Xetra 183,50 0,32
0,17%
27.03 17:36 -
-
5 Mio.  
Lyxor UCITS ETF DAX
LU0252633754
Xetra 114,82 0,34
0,30%
27.03 17:36 -
-
2 Mio.  
Lyxor UCITS ETF Germany Mid Cap MDAX
FR0011857234
Xetra 125,28 0,32
0,26%
27.03 17:36 -
-
 

Frankreich

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF CAC 40 UCITS ETF (C)
FR0007080973
Xetra 63,72 0,40
0,63%
27.03 17:36 -
-
31.144  
ComStage CAC 40 UCITS ETF
LU0419740799
Xetra 59,08 0,35
0,60%
27.03 17:36 -
-
 
db x-trackers CAC 40 UCITS ETF (DR) 1D
LU0322250985
Xetra 51,10 0,29
0,57%
27.03 17:36 -
-
437.816  
iShares MSCI France UCITS ETF
DE000A12A4K6
Xetra 28,49 0,22
0,78%
27.03 17:36 -
-
2 Mio.  

Griechenland

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Lyxor UCITS ETF FTSE Athex 20
FR0010405431
Xetra 1,110 0,002
0,18%
27.03 17:36 -
-
598.234  

Großbritannien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI UK UCITS ETF
FR0010655761
Xetra 190,95 -0,55
-0,29%
27.03 17:36 -
-
 
ComStage FTSE 100 TR UCITS ETF
LU0488316216
Xetra 70,59 -0,21
-0,30%
27.03 17:36 -
-
16.041  
db x-trackers FTSE 100 UCITS ETF (DR) - Income 1D
LU0292097234
Xetra 9,678 -0,032
-0,33%
27.03 17:36 -
-
70.910  
db x-trackers FTSE 100 UCITS ETF (DR) 1C
LU0838780707
Xetra 9,953 -0,022
-0,22%
27.03 17:36 -
-
8.398  
db x-trackers FTSE 250 UCITS ETF (DR) 1D
LU0292097317
Xetra 23,90 -0,07
-0,29%
27.03 17:36 -
-
297.383  
db x-trackers FTSE All-Share UCITS ETF (DR) 1D
LU0292097747
Xetra 5,208 -0,012
-0,23%
27.03 17:36 -
-
235.725  
HSBC FTSE 100 UCITS ETF
DE000A1C0BC5
Xetra 93,97 -0,27
-0,29%
27.03 17:36 -
-
 
iShares Core FTSE 100 UCITS ETF
IE00B53HP851
Xetra 126,45 -0,41
-0,32%
27.03 17:36 -
-
47.890  
iShares MSCI UK Large Cap UCITS ETF
IE00B3VWKZ07
Xetra 140,91 -0,44
-0,31%
27.03 17:36 -
-
 
iShares MSCI UK Small Cap UCITS ETF
IE00B3VWLG82
Xetra 218,48 -0,80
-0,36%
27.03 17:36 -
-
 
iShares MSCI UK UCITS ETF
IE00B539F030
Xetra 120,79 -0,39
-0,32%
27.03 17:36 -
-
2.323  
SPDR FTSE UK All Share UCITS ETF
IE00B7452L46
Xetra 55,52 -0,13
-0,23%
27.03 17:36 -
-
186.319  
UBS ETF - FTSE 250 UCITS ETF (GBP) A-dis
LU1048312737
Xetra 15,67 -0,03
-0,19%
27.03 17:36 -
-
 
UBS ETF - MSCI United Kingdom 100% hedged to EUR UCITS ETF (EUR) A-acc
LU0950671239
Xetra 16,06 -0,10
-0,62%
27.03 17:36 -
-
 
UBS ETF – FTSE 100 UCITS ETF (GBP) A-dis
LU0136242590
Xetra 87,76 -0,27
-0,31%
27.03 17:36 -
-
 
UBS ETFs plc - FTSE 100 SF UCITS ETF (GBP) A-acc
IE00B3X0KQ36
Xetra 51,26 -0,30
-0,58%
27.03 17:36 -
-
 

Indien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI India UCITS ETF - EUR
FR0010713727
Xetra 484,65 2,13
0,44%
27.03 17:36 -
-
388.969  
db x-trackers CNX Nifty UCITS ETF 1C
LU0292109690
Xetra 125,86 0,44
0,35%
27.03 17:36 -
-
53.570  
db x-trackers MSCI India Index UCITS ETF 1C
LU0514695187
Xetra 9,800 0,075
0,77%
27.03 17:36 -
-
248.843  
Lyxor UCITS ETF MSCI India
FR0010361683
Xetra 15,46 0,04
0,26%
27.03 17:36 -
-
2 Mio.  

Indonesien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Indonesia Index UCITS ETF 1C
LU0476289623
Xetra 13,17 0,20
1,54%
27.03 17:36 -
-
70.975  
HSBC MSCI Indonesia UCITS ETF
DE000A1JF7Q9
Xetra 75,31 0,72
0,97%
27.03 17:35 -
-
280.527  
Lyxor UCITS ETF MSCI Indonesia
FR0011067511
Xetra 120,18 2,12
1,80%
27.03 17:36 -
-
24.528  

Italien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Italy UCITS ETF
FR0010655720
Xetra 104,20 0,31
0,30%
27.03 17:36 -
-
 
ComStage MSCI Italy TRN UCITS ETF
LU1104574725
Xetra 102,93 0,28
0,27%
27.03 17:36 -
-
 
db x-trackers FTSE MIB UCITS ETF (DR) 1D
LU0274212538
Xetra 23,23 0,06
0,26%
27.03 17:36 -
-
239.293  
iShares FTSE MIB UCITS ETF (Acc)
IE00B53L4X51
Xetra 77,06 0,17
0,22%
27.03 17:36 -
-
355.676  

Japan

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF Japan Topix EUR Hedged Daily UCITS ETF
FR0011314277
Xetra 201,25 0,63
0,31%
27.03 17:35 -
-
666.902  
Amundi ETF JPX-Nikkei 400 UCITS ETF - EUR
FR0012205631
Xetra 112,22 0,17
0,15%
27.03 17:36 -
-
 
Amundi ETF MSCI Japan UCITS ETF - EUR
FR0010688242
Xetra 169,58 0,17
0,10%
27.03 17:36 -
-
1 Mio.  
ComStage MSCI Japan 100% Daily Hedged Euro UCITS ETF
LU1033694107
Xetra 16,06 0,07
0,44%
27.03 17:35 -
-
 
ComStage MSCI Japan TRN UCITS ETF
LU0392495452
Xetra 47,08 0,12
0,26%
27.03 17:36 -
-
 
ComStage Nikkei 225 UCITS ETF
LU0378453376
Xetra 15,79 0,00
0,00%
27.03 17:36 -
-
58.166  
ComStage TOPIX UCITS ETF
LU0392496773
Xetra 12,73 0,01
0,08%
27.03 17:36 -
-
 
db x-trackers MSCI Japan Index UCITS ETF (DR) 1C
LU0274209740
Xetra 46,22 0,01
0,02%
27.03 17:36 -
-
2 Mio.  
db x-trackers MSCI Japan Index UCITS ETF (DR) 4C (EUR hedged)
LU0659580079
Xetra 19,40 0,08
0,41%
27.03 17:36 -
-
114.297  
db x-trackers Nikkei 225 UCITS ETF (DR) 1D
LU0839027447
Xetra 14,97 0,01
0,03%
27.03 17:36 -
-
116.496  
Deka MSCI Japan LC UCITS ETF
DE000ETFL102
Xetra 64,94 0,09
0,14%
27.03 17:36 -
-
461.098  
Deka MSCI Japan MC UCITS ETF
DE000ETFL318
Xetra 7,700 -0,005
-0,06%
27.03 17:36 -
-
577.875  
Deka MSCI Japan UCITS ETF
DE000ETFL300
Xetra 7,465 0,015
0,20%
27.03 17:36 -
-
 
HSBC MSCI Japan UCITS ETF
DE000A1C0BD3
Xetra 26,75 0,00
0,00%
27.03 17:36 -
-
441.485  
iShares MSCI Japan EUR Hedged UCITS ETF
DE000A1H53P0
Xetra 46,07 0,19
0,41%
27.03 17:36 -
-
9 Mio.  
iShares MSCI Japan IMI UCITS ETF (Acc)
DE000A0YBR53
Xetra 31,25 0,06
0,19%
27.03 17:36 -
-
2 Mio.  
iShares MSCI Japan Small Cap UCITS ETF (Dist)
IE00B2QWDY88
Xetra 28,29 0,00
0,00%
27.03 17:36 -
-
29.713  
iShares MSCI Japan UCITS ETF (Acc)
IE00B53QDK08
Xetra 116,13 0,16
0,14%
27.03 17:36 -
-
15.544  
iShares MSCI Japan UCITS ETF (Dist)
DE000A0DPMW9
Xetra 11,74 0,02
0,17%
27.03 17:36 -
-
281.326  
iShares Nikkei 225 UCITS ETF
IE00B52MJD48
Xetra 133,12 0,01
0,01%
27.03 17:36 -
-
95.330  
iShares Nikkei 225 UCITS ETF (DE)
DE000A0H08D2
Xetra 14,98 0,01
0,08%
27.03 17:36 -
-
90.112  
Lyxor UCITS ETF Japan (TOPIX) - Daily Hedged
FR0011475078
Xetra 128,84 0,28
0,22%
27.03 17:35 -
-
 
Lyxor UCITS ETF Japan (Topix®)
FR0010245514
Xetra 117,55 0,14
0,12%
27.03 17:36 -
-
57.094  
RBS Market Access TOPIX EUR Hedged Index ETF
LU0562666403
Xetra 40,01 0,09
0,23%
27.03 17:36 -
-
 
Source JPX-Nikkei 400 UCITS ETF
IE00BVGC6645
Xetra 14,48 0,04
0,28%
27.03 17:36 -
-
971.643  
Source JPX-Nikkei 400 UCITS ETF
DE000A119T29
Xetra 112,59 0,36
0,32%
27.03 17:35 -
-
439.738  
Source MSCI Japan UCITS ETF
IE00B60SX287
Xetra 46,71 0,09
0,19%
27.03 17:36 -
-
960.025  
UBS ETF - MSCI Japan 100% hedged to EUR UCITS ETF (EUR) A-acc
LU0950672476
Xetra 19,54 0,03
0,15%
27.03 17:36 -
-
86.516  
UBS ETF – MSCI Japan UCITS ETF (JPY) A-dis
LU0136240974
Xetra 36,90 0,03
0,08%
27.03 17:36 -
-
379.440  
UBS ETFs plc - MSCI Japan SF UCITS ETF (JPY) A-acc
IE00B54HQ477
Xetra 131,47 0,34
0,26%
27.03 17:36 -
-
 

Kanada

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Canada Index UCITS ETF 1C
LU0476289540
Xetra 42,94 -0,59
-1,36%
27.03 17:36 -
-
409.642  
HSBC MSCI Canada UCITS ETF
DE000A1JF7N6
Xetra 15,01 -0,22
-1,44%
27.03 17:35 -
-
 
iShares MSCI Canada UCITS ETF
IE00B52SF786
Xetra 104,59 -1,50
-1,41%
27.03 17:36 -
-
54.198  
Lyxor ETF UCITS Canada (S&P TSX 60)
LU0496786731
Xetra 63,89 -0,92
-1,42%
27.03 17:36 -
-
66.073  
UBS ETF - MSCI Canada 100% hedged to EUR UCITS ETF (EUR) A-acc
LU0950673284
Xetra 15,17 0,00
0,00%
18.03 17:35 -
-
 
UBS ETF - MSCI Canada UCITS ETF (hedged to EUR) A-acc
LU1130155606
Xetra 15,14 -0,10
-0,66%
27.03 17:36 -
-
 
UBS ETF – MSCI Canada UCITS ETF (CAD) A-dis
LU0446734872
Xetra 27,78 -0,39
-1,38%
27.03 17:36 -
-
45.280  
UBS ETFs plc - MSCI Canada SF UCITS ETF (CAD) A-acc
IE00B5TZCY80
Xetra 39,65 -0,56
-1,39%
27.03 17:36 -
-
 

Korea

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
HSBC MSCI Korea UCITS ETF
DE000A1JXC60
Xetra 36,61 0,06
0,16%
27.03 17:35 -
-
128.030  

Malaysia

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Malaysia Index UCITS ETF (DR) 1C
LU0514694370
Xetra 12,15 -0,06
-0,49%
27.03 17:36 -
-
24.400  
HSBC MSCI Malaysia UCITS ETF
DE000A1JF7S5
Xetra 39,60 -0,14
-0,35%
27.03 17:35 -
-
 
Lyxor UCITS ETF MSCI Malaysia
FR0010397554
Xetra 16,80 -0,01
-0,06%
27.03 17:36 -
-
132.308  

Mexiko

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Mexico Index UCITS ETF (DR) 1C
LU0476289466
Xetra 4,816 -0,007
-0,15%
27.03 17:36 -
-
734.456  
HSBC MSCI Mexico Capped UCITS ETF
DE000A1JF7P1
Xetra 38,84 0,02
0,05%
27.03 17:35 -
-
1.941  
iShares MSCI Mexico Capped UCITS ETF
IE00B5WHFQ43
Xetra 117,55 -0,38
-0,32%
27.03 17:36 -
-
 

Pakistan

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Pakistan IM Index UCITS ETF 1C
LU0659579147
Xetra 1,626 -0,037
-2,22%
27.03 17:36 -
-
275.394  

Philippinen

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Philippines IM Index UCITS ETF (DR) 1C
LU0592215403
Xetra 2,023 0,007
0,35%
27.03 17:36 -
-
384.833  

Polen

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
iShares MSCI Poland UCITS ETF
DE000A1H8EL8
Xetra 18,70 0,01
0,05%
27.03 17:36 -
-
426.917  

Portugal

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage PSI 20 UCITS ETF
LU0444605215
Xetra 6,668 0,063
0,95%
27.03 17:36 -
-
528.050  

Russland

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage MSCI Russia 30% Capped TRN UCITS ETF
LU0392495536
Xetra 95,27 -1,33
-1,38%
27.03 17:36 -
-
 
db x-trackers MSCI Russia Capped Index UCITS ETF 1C
LU0322252502
Xetra 17,01 -0,04
-0,23%
27.03 17:36 -
-
332.152  
HSBC MSCI Russia Capped UCITS ETF
DE000A1JXC86
Xetra 7,155 -0,045
-0,63%
27.03 17:35 -
-
615.703  
iShares MSCI Russia ADR/GDR UCITS ETF
IE00B5V87390
Xetra 63,75 0,21
0,33%
27.03 17:36 -
-
470.104  
Lyxor UCITS ETF Russia (Dow Jones Russia GDR)
FR0010326140
Xetra 23,00 0,05
0,22%
27.03 17:36 -
-
909.278  
RBS Market Access DAXGlobal Russia Index ETF
LU0269999958
Xetra 32,24 -0,21
-0,65%
27.03 17:36 -
-
989  

Schweiz

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Switzerland UCITS ETF - EUR
FR0010655753
Xetra 260,20 1,15
0,44%
27.03 17:36 -
-
1.040  
ComStage Dow Jones Switzerland Titans 30 Net TR UCITS ETF
LU0392496427
Xetra 100,08 0,44
0,44%
27.03 17:36 -
-
127.358  
ComStage SPI TR UCITS ETF
LU0603946798
Xetra 83,95 0,37
0,44%
27.03 17:36 -
-
4.630  
db x-trackers SLI UCITS ETF 1D
LU0322248146
Xetra 130,71 0,41
0,31%
27.03 17:36 -
-
13.791  
db x-trackers SMI UCITS ETF (DR) 1D
LU0274221281
Xetra 88,53 0,46
0,52%
27.03 17:36 -
-
150.380  
iShares SLI UCITS ETF (DE)
DE0005933964
Xetra 87,28 0,36
0,41%
27.03 17:36 -
-
40.258  

Singapur

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Singapore IM Index UCITS ETF (DR) 1C
LU0659578842
Xetra 1,183 0,007
0,60%
27.03 17:36 -
-
4.014  

Spanien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Spain UCITS ETF
FR0010655746
Xetra 208,15 -0,44
-0,21%
27.03 17:36 -
-
208.202  
ComStage MSCI Spain TRN UCITS ETF
LU1104577314
Xetra 21,16 -0,04
-0,19%
27.03 17:36 -
-
5.939  

Südafrika

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
HSBC MSCI South Africa UCITS ETF
DE000A1JF7M8
Xetra 50,80 0,17
0,34%
27.03 17:35 -
-
 
iShares MSCI South Africa - B UCITS ETF
IE00B4ZTP716
Xetra 116,76 0,66
0,57%
27.03 17:36 -
-
1.980  
iShares MSCI South Africa UCITS ETF
DE000A1C2Y94
Xetra 31,64 0,15
0,48%
27.03 17:36 -
-
4.105  
Lyxor UCITS ETF South Africa (FTSE JSE TOP 40)
FR0010464446
Xetra 36,48 0,05
0,14%
27.03 17:36 -
-
 
RBS Market Access FTSE/JSE Africa Top 40 Index ETF
LU0270000028
Xetra 40,27 -0,10
-0,25%
27.03 17:36 -
-
 

Südkorea

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Korea Index UCITS ETF (DR) 1C
LU0292100046
Xetra 52,89 -0,09
-0,17%
27.03 17:36 -
-
392.177  
iShares MSCI Korea UCITS ETF (Acc)
IE00B5W4TY14
Xetra 114,74 -0,17
-0,15%
27.03 17:36 -
-
13.756  
iShares MSCI Korea UCITS ETF (Dist)
DE000A0HG2L3
Xetra 33,61 -0,07
-0,21%
27.03 17:36 -
-
23.559  
Lyxor UCITS ETF MSCI Korea
FR0010361691
Xetra 46,95 0,03
0,06%
27.03 17:36 -
-
563  

Taiwan

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage MSCI Taiwan TRN UCITS ETF
LU0392495619
Xetra 20,71 -0,21
-1,00%
27.03 17:36 -
-
 
db x-trackers MSCI Taiwan Index UCITS ETF (DR) 1C
LU0292109187
Xetra 20,30 -0,23
-1,12%
27.03 17:36 -
-
353.578  
HSBC MSCI Taiwan UCITS ETF
DE000A1JF7R7
Xetra 29,07 -0,37
-1,26%
27.03 17:35 -
-
262.710  
iShares MSCI Taiwan UCITS ETF
DE000A0HG2K5
Xetra 35,48 -0,43
-1,20%
27.03 17:36 -
-
702.944  
Lyxor UCITS ETF MSCI Taiwan
FR0010444786
Xetra 10,83 -0,11
-1,01%
27.03 17:36 -
-
217.400  

Thailand

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Thailand Index UCITS ETF (DR) 1C
LU0514694701
Xetra 18,84 0,08
0,43%
27.03 17:36 -
-
193.725  
Lyxor UCITS ETF Thailand (SET50 Net TR)
FR0011067529
Xetra 178,39 1,27
0,72%
27.03 17:36 -
-
10.369  

Türkei

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Turkey Index UCITS ETF (DR) 1D
IE00B9L63S81
Xetra 21,55 -0,32
-1,46%
27.03 17:35 -
-
 
HSBC MSCI Turkey UCITS ETF
DE000A1H49V6
Xetra 4,030 -0,054
-1,32%
27.03 17:35 -
-
 
iShares MSCI Turkey UCITS ETF
DE000A0LGQN1
Xetra 27,13 -0,25
-0,91%
27.03 17:36 -
-
26.261  
Lyxor UCITS ETF Turkey (DJ Turkey Titans 20)
FR0010326256
Xetra 47,98 -0,64
-1,32%
27.03 17:36 -
-
330.907  
RBS Market Access DJ Turkey Titans 20 Index ETF
LU0269999362
Xetra 158,60 -1,38
-0,86%
27.03 17:36 -
-
9.210  
UBS ETF – MSCI Turkey UCITS ETF (EUR) A-dis
LU0629459404
Xetra 35,88 -0,44
-1,21%
27.03 17:36 -
-
29.390  

USA

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI USA UCITS ETF - EUR
FR0010688275
Xetra 217,13 0,37
0,17%
27.03 17:36 -
-
596.623  
Amundi ETF NASDAQ-100 EUR Hedged Daily UCITS ETF
FR0010949479
Xetra 117,46 0,22
0,19%
27.03 17:36 -
-
 
Amundi ETF NASDAQ-100 UCITS ETF - EUR
FR0010892216
Xetra 42,44 0,09
0,20%
27.03 17:36 -
-
170.088  
Amundi ETF Russell 2000 UCITS ETF - EUR
FR0011636190
Xetra 152,86 1,01
0,67%
27.03 17:35 -
-
 
Amundi ETF S&P 500 EUR HEDGED DAILY UCITS ETF
FR0011133644
Xetra 52,39 0,02
0,04%
27.03 17:36 -
-
 
Amundi ETF S&P 500 UCITS ETF - EUR
FR0010892224
Xetra 31,73 0,04
0,14%
27.03 17:36 -
-
109.003  
ComStage Dow Jones Industrial Average UCITS ETF
LU0378437502
Xetra 179,81 0,04
0,02%
27.03 17:36 -
-
58.588  
ComStage MSCI USA Large Cap TRN UCITS ETF
LU0392495882
Xetra 139,26 0,10
0,07%
27.03 17:36 -
-
1.816  
ComStage MSCI USA Mid Cap TRN UCITS ETF
LU0392495965
Xetra 147,21 0,77
0,53%
27.03 17:36 -
-
148  
ComStage MSCI USA Small Cap TRN UCITS ETF
LU0392496005
Xetra 33,54 0,22
0,66%
27.03 17:36 -
-
64.374  
ComStage MSCI USA TRN UCITS ETF
LU0392495700
Xetra 47,84 0,06
0,13%
27.03 17:36 -
-
576  
ComStage NASDAQ-100 UCITS ETF
LU0378449770
Xetra 40,62 0,07
0,17%
27.03 17:36 -
-
871.952  
ComStage S&P 500 Euro Daily Hedged Net TR UCITS ETF
LU1033694362
Xetra 34,28 0,00
0,00%
27.03 17:36 -
-
 
ComStage S&P 500 UCITS ETF
LU0488316133
Xetra 202,01 0,16
0,08%
27.03 17:36 -
-
74.670  
db x-trackers MSCI USA Index UCITS ETF (DR) 1C
IE00BJ0KDR00
Xetra 47,97 0,03
0,06%
27.03 17:35 -
-
8.983  
db x-trackers MSCI USA Index UCITS ETF 1C
LU0274210672
Xetra 48,01 0,10
0,21%
27.03 17:36 -
-
2 Mio.  
db x-trackers Russell 2000 UCITS ETF (Prospective DR)
IE00BJZ2DD79
Xetra 152,92 1,02
0,67%
27.03 17:36 -
-
 
db x-trackers Russell 2000 UCITS ETF 1C
LU0322248658
Xetra 151,60 1,15
0,76%
27.03 17:36 -
-
14.907  
db x-trackers Russell Midcap UCITS ETF (Prospective DR)
IE00BJZ2DC62
Xetra 16,70 0,07
0,42%
27.03 17:36 -
-
 
db x-trackers Russell Midcap UCITS ETF 1C
LU0592217953
Xetra 16,63 0,08
0,48%
27.03 17:36 -
-
33.568  
db x-trackers S&P 500 UCITS ETF (Prospective DR)
IE00BM67HW99
Xetra 31,64 -0,24
-0,75%
26.03 17:36 -
-
 
db x-trackers S&P 500 UCITS ETF 1C
LU0490618542
Xetra 31,81 0,03
0,09%
27.03 17:36 -
-
2 Mio.  
db x-trackers S&P 500 UCITS ETF 3C (EUR hedged)
LU0490619193
Xetra 31,42 0,00
0,00%
27.03 17:36 -
-
560.294  
Deka MSCI USA LC UCITS ETF
DE000ETFL094
Xetra 122,90 0,05
0,04%
27.03 17:36 -
-
135.487  
Deka MSCI USA MC UCITS ETF
DE000ETFL276
Xetra 13,70 0,07
0,51%
27.03 17:36 -
-
125.266  
Deka MSCI USA UCITS ETF
DE000ETFL268
Xetra 18,04 0,02
0,11%
27.03 17:36 -
-
2 Mio.  
EasyETF Russell 1000 (EUR)
FR0010616292
Xetra 117,17 0,20
0,17%
27.03 17:36 -
-
8.220  
ETFS Russell 2000 US Small Cap GO UCITS ETF
DE000A0Q8NE4
Xetra 45,65 0,33
0,73%
27.03 17:36 -
-
 
HSBC MSCI USA UCITS ETF
DE000A1C22K7
Xetra 18,16 0,02
0,11%
27.03 17:36 -
-
4.558  
HSBC S&P 500 UCITS ETF
DE000A1C22M3
Xetra 18,96 0,03
0,14%
27.03 17:36 -
-
346.961  
iShares Core S&P 500 UCITS ETF
IE00B5BMR087
Xetra 173,28 0,28
0,16%
27.03 17:36 -
-
44 Mio.  
iShares Dow Jones Industrial Average UCITS ETF
IE00B53L4350
Xetra 166,27 0,03
0,02%
27.03 17:36 -
-
 
iShares Dow Jones Industrial Average UCITS ETF (DE)
DE0006289390
Xetra 163,12 -0,19
-0,12%
27.03 17:36 -
-
236.976  
iShares MSCI USA Small Cap UCITS ETF
IE00B3VWM098
Xetra 225,81 1,35
0,60%
27.03 17:36 -
-
99.907  
iShares MSCI USA UCITS ETF
IE00B52SFT06
Xetra 171,32 0,24
0,14%
27.03 17:36 -
-
3 Mio.  
iShares NASDAQ-100 UCITS ETF
IE00B53SZB19
Xetra 215,58 0,48
0,22%
27.03 17:36 -
-
304.679  
iShares NASDAQ-100 UCITS ETF (DE)
DE000A0F5UF5
Xetra 39,41 0,07
0,17%
27.03 17:36 -
-
3 Mio.  
iShares S&P 500 EUR Hedged UCITS ETF
DE000A1H53N5
Xetra 46,45 0,00
0,00%
27.03 17:36 -
-
1 Mio.  
iShares S&P 500 UCITS ETF (Dist)
IE0031442068
Xetra 18,82 0,03
0,13%
27.03 17:36 -
-
36 Mio.  
iShares S&P Small Cap 600 UCITS ETF
DE000A0RFEB1
Xetra 43,64 0,17
0,39%
27.03 17:36 -
-
92.545  
Lyxor UCITS ETF Dow Jones Industrial Average
FR0007056841
Xetra 164,47 0,04
0,02%
27.03 17:36 -
-
108.122  
Lyxor UCITS ETF MSCI USA
FR0010296061
Xetra 183,29 0,32
0,17%
27.03 17:36 -
-
3 Mio.  
Lyxor UCITS ETF NASDAQ-100
FR0007063177
Xetra 15,80 0,04
0,23%
27.03 17:36 -
-
1 Mio.  
Lyxor UCITS ETF S&P 500
LU0496786574
Xetra 19,31 0,02
0,11%
27.03 17:36 -
-
4 Mio.  
PowerShares EQQQ Nasdaq-100 UCITS ETF
IE0032077012
Xetra 97,24 0,16
0,16%
27.03 17:36 -
-
102.097  
S&P 500 THEAM Easy UCITS ETF
FR0011550185
Xetra 96,17 0,07
0,07%
27.03 17:35 -
-
 
Source MSCI USA UCITS ETF
IE00B60SX170
Xetra 47,27 0,08
0,17%
27.03 17:36 -
-
1 Mio.  
Source Russell 2000 UCITS ETF
IE00B60SX402
Xetra 52,19 0,37
0,71%
27.03 17:36 -
-
172.018  
Source S&P 500 UCITS ETF
DE000A1JM6F5
Xetra 316,82 0,44
0,14%
27.03 17:36 -
-
3 Mio.  
Source S&P 500 UCITS ETF - EUR Hedged
IE00BRKWGL70
Xetra 16,81 0,00
0,00%
27.03 17:35 -
-
 
SPDR Russell 2000 U.S. Small Cap UCITS ETF
IE00BJ38QD84
Xetra 29,62 0,24
0,82%
27.03 17:35 -
-
 
SPDR Russell 3000 U.S. Total Market UCITS ETF
IE00BKY7WX37
Xetra 29,46 0,03
0,10%
27.03 17:35 -
-
 
SPDR S&P 400 US Mid Cap UCITS ETF
IE00B4YBJ215
Xetra 38,38 0,14
0,37%
27.03 17:36 -
-
 
SPDR S&P 500 UCITS ETF
IE00B6YX5C33
Xetra 188,87 0,24
0,13%
27.03 17:36 -
-
4 Mio.  
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis
IE00B77D4428
Xetra 46,01 0,06
0,13%
27.03 17:36 -
-
 
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis
IE00B7K93397
Xetra 30,46 0,03
0,10%
27.03 17:36 -
-
18.947  
UBS ETF – MSCI USA UCITS ETF (USD) A-dis
LU0136234654
Xetra 181,15 0,20
0,11%
27.03 17:36 -
-
22.304  
UBS ETFs plc - MSCI USA SF UCITS ETF (USD) A-acc
IE00B3SC9K16
Xetra 51,78 0,05
0,10%
27.03 17:36 -
-
 
UBS ETFs plc - S&P 500 SF UCITS ETF (USD) A-acc
IE00B4JY5R22
Xetra 34,53 0,02
0,04%
27.03 17:36 -
-
 
UBS(Irl) ETF plc - MSCI USA 100% hedged to EUR UCITS ETF (EUR) A-acc
IE00BD4TYG73
Xetra 17,17 0,00
0,00%
27.03 17:35 -
-
12.227  

Vietnam

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers FTSE Vietnam UCITS ETF 1C
LU0322252924
Xetra 22,12 -0,11
-0,49%
27.03 17:36 -
-
320.454  

Österreich

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage ATX UCITS ETF
LU0392496690
Xetra 27,88 -0,16
-0,57%
27.03 17:36 -
-
25.032  
db x-trackers ATX UCITS ETF (DR) 1C
LU0659579063
Xetra 36,57 -0,21
-0,57%
27.03 17:36 -
-
27.889  
iShares ATX UCITS ETF (DE)
DE000A0D8Q23
Xetra 25,03 -0,08
-0,32%
27.03 17:36 -
-
63.726  
Anzeige