Bitte warten...
Börse Frankfurt

Exchange Traded Funds (ETFs)


Australien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers S&P/ASX 200 UCITS ETF (DR)
LU0328474803
Xetra 30,74 -0,32
-1,03%
28.11 17:36 -
-
281.282  
iShares MSCI Australia - B UCITS ETF
IE00B5V70487
Xetra 114,28 -1,35
-1,17%
28.11 17:36 -
-
 
iShares MSCI Australia UCITS ETF
IE00B5377D42
Xetra 25,15 0,07
0,28%
27.11 17:36 -
-
11.240  
Lyxor UCITS ETF Australia (S&P ASX 200)
LU0496786905
Xetra 39,08 -0,44
-1,11%
28.11 17:36 -
-
 

Bangladesch

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Bangladesh IM Index UCITS ETF
LU0659579220
Xetra 0,827 -0,005
-0,60%
28.11 17:36 -
-
374  

Brasilien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Brazil UCITS ETF
FR0010821793
Xetra 45,08 -1,61
-3,45%
28.11 17:36 -
-
 
db x-trackers MSCI Brazil Index UCITS ETF (DR)
LU0292109344
Xetra 35,14 -1,19
-3,28%
28.11 17:36 -
-
186.536  
HSBC MSCI Brazil UCITS ETF
DE000A1C22N1
Xetra 16,73 -0,56
-3,24%
28.11 17:36 -
-
 
iShares MSCI Brazil UCITS ETF (Acc)
IE00B59L7C92
Xetra 57,99 -1,77
-2,96%
28.11 17:36 -
-
 
iShares MSCI Brazil UCITS ETF (Dist)
DE000A0HG2M1
Xetra 27,00 -0,89
-3,19%
28.11 17:36 -
-
87.629  
Lyxor UCITS ETF Brazil (IBOVESPA)
FR0010408799
Xetra 15,75 -0,55
-3,37%
28.11 17:36 -
-
979.526  
UBS (Irl) ETF plc - MSCI Brazil UCITS ETF (USD) A-dis
IE00B6SBCY47
Xetra 6,918 -0,210
-2,95%
28.11 17:36 -
-
 

Chile

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Chile Index UCITS ETF
LU0592217797
Xetra 2,781 -0,019
-0,68%
28.11 17:36 -
-
 
iShares MSCI Chile UCITS ETF
IE00B5NLL897
Xetra 56,85 -0,33
-0,58%
28.11 17:36 -
-
 

China

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI China UCITS ETF - EUR
FR0010713784
Xetra 223,67 1,66
0,75%
28.11 17:36 -
-
2 Mio.  
ComStage FTSE China A50 UCITS ETF
LU0947415054
Xetra 89,31 3,27
3,80%
28.11 17:36 -
-
63.447  
ComStage HSCEI UCITS ETF
LU0488316992
Xetra 12,51 0,08
0,64%
28.11 17:36 -
-
70.586  
ComStage HSI UCITS ETF
LU0488316729
Xetra 27,02 -0,04
-0,15%
28.11 17:36 -
-
 
CSOP Source FTSE China A50 UCITS ETF
DE000A1XES83
Xetra 11,75 0,43
3,80%
28.11 17:36 -
-
6.408  
db x-trackers CSI 300 UCITS ETF
LU0779800910
Xetra 7,155 0,160
2,29%
28.11 17:36 -
-
9 Mio.  
db x-trackers FTSE CHINA 50 UCITS ETF (DR)
LU0292109856
Xetra 25,99 0,04
0,15%
28.11 17:36 -
-
610.345  
db x-trackers Harvest CSI300 Index UCITS ETF (DR)
LU0875160326
Xetra 7,320 0,110
1,53%
28.11 17:36 -
-
5 Mio.  
db x-trackers MSCI China Index UCITS ETF
LU0514695690
Xetra 10,72 -0,03
-0,28%
28.11 17:36 -
-
371.248  
Deka MSCI China UCITS ETF
DE000ETFL326
Xetra 6,820 -0,003
-0,04%
28.11 17:36 -
-
187.642  
ETFS-E Fund MSCI China A GO UCITS ETF
DE000A1XEFE1
Xetra 10,41 0,16
1,56%
28.11 17:36 -
-
23.427  
HSBC MSCI China UCITS ETF
DE000A1JF7L0
Xetra 5,323 -0,005
-0,09%
28.11 17:36 -
-
357.975  
iShares China Large Cap UCITS ETF
DE000A0DPMY5
Xetra 92,32 0,06
0,07%
28.11 17:36 -
-
322.429  
iShares Dow Jones China Offshore 50 UCITS ETF (DE)
DE000A0F5UE8
Xetra 36,22 -0,04
-0,11%
28.11 17:36 -
-
10.733  
Lyxor UCITS ETF China Enterprise (HSCEI)
FR0010204081
Xetra 122,73 0,90
0,74%
28.11 17:36 -
-
998.397  
Lyxor UCITS ETF Hong Kong (HSI)
FR0010361675
Xetra 24,07 -0,01
-0,04%
28.11 17:36 -
-
484.179  

Deutschland

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Germany UCITS ETF
FR0010655712
Xetra 185,86 0,07
0,04%
28.11 17:36 -
-
203.014  
ComStage DAX TR UCITS ETF
LU0378438732
Xetra 98,91 0,03
0,03%
28.11 17:36 -
-
7 Mio.  
ComStage F.A.Z. Index UCITS ETF
LU0650624025
Xetra 22,03 0,01
0,05%
28.11 17:36 -
-
15.420  
ComStage FR DAX UCITS ETF
LU0488317024
Xetra 51,27 0,02
0,04%
28.11 17:36 -
-
526.091  
ComStage MDAX® TR UCITS ETF
LU1033693638
Xetra 16,95 -0,09
-0,53%
28.11 17:36 -
-
 
ComStage SDAX TR UCITS ETF
LU0603942888
Xetra 68,94 0,27
0,39%
28.11 17:36 -
-
6.510  
db x-trackers DAX UCITS ETF (DR)
LU0838782315
Xetra 93,51 0,03
0,03%
28.11 17:36 -
-
1 Mio.  
db x-trackers DAX UCITS ETF (DR)
LU0274211480
Xetra 98,34 0,08
0,08%
28.11 17:36 -
-
13 Mio.  
db x-trackers Mittelstand & MidCap Germany UCITS ETF (DR)
IE00B9MRJJ36
Xetra 15,98 -0,04
-0,25%
28.11 17:36 -
-
 
Deka DAX (ausschüttend) UCITS ETF
DE000ETFL060
Xetra 51,55 0,03
0,06%
28.11 17:36 -
-
6 Mio.  
Deka DAX ex Financials 30 UCITS ETF
DE000ETFL433
Xetra 22,41 0,00
0,00%
28.11 17:36 -
-
 
Deka DAX UCITS ETF
DE000ETFL011
Xetra 94,27 0,06
0,06%
28.11 17:36 -
-
27 Mio.  
Deka MDAX UCITS ETF
DE000ETFL441
Xetra 169,55 -0,89
-0,52%
28.11 17:36 -
-
876.451  
iShares Core DAX UCITS ETF (DE)
DE0005933931
Xetra 88,88 0,07
0,08%
28.11 17:36 -
-
44 Mio.  
iShares MDAX UCITS ETF (DE)
DE0005933923
Xetra 151,73 -1,03
-0,67%
28.11 17:36 -
-
2 Mio.  
Lyxor UCITS ETF DAX
LU0252633754
Xetra 96,60 0,05
0,05%
28.11 17:36 -
-
900.355  
Lyxor UCITS ETF Germany Mid Cap MDAX
FR0011857234
Xetra 103,54 -0,57
-0,55%
28.11 17:36 -
-
 

Frankreich

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF CAC 40 UCITS ETF
FR0007080973
Xetra 55,36 0,10
0,18%
28.11 17:36 -
-
1.043  
ComStage CAC 40 UCITS ETF
LU0419740799
Xetra 51,36 0,09
0,18%
28.11 17:36 -
-
 
db x-trackers CAC 40 UCITS ETF (DR)
LU0322250985
Xetra 44,40 0,13
0,29%
28.11 17:36 -
-
300.458  
iShares MSCI France UCITS ETF
DE000A12A4K6
Xetra 24,62 0,06
0,24%
28.11 17:36 -
-
 

Griechenland

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Lyxor UCITS ETF FTSE Athex 20
FR0010405431
Xetra 1,498 0,004
0,27%
28.11 17:36 -
-
1 Mio.  

Großbritannien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI UK UCITS ETF
FR0010655761
Xetra 171,29 -0,16
-0,09%
28.11 17:36 -
-
 
ComStage FTSE 100 TR UCITS ETF
LU0488316216
Xetra 63,14 -0,09
-0,14%
28.11 17:36 -
-
 
db x-trackers FTSE 100 UCITS ETF (DR)
LU0838780707
Xetra 8,935 -0,023
-0,26%
28.11 17:36 -
-
 
db x-trackers FTSE 100 UCITS ETF (DR) – Income
LU0292097234
Xetra 8,665 -0,013
-0,15%
28.11 17:36 -
-
29.886  
db x-trackers FTSE 250 UCITS ETF (DR)
LU0292097317
Xetra 20,28 -0,08
-0,39%
28.11 17:36 -
-
4.974  
db x-trackers FTSE All-Share UCITS ETF (DR)
LU0292097747
Xetra 4,624 -0,007
-0,15%
28.11 17:36 -
-
 
HSBC FTSE 100 UCITS ETF
DE000A1C0BC5
Xetra 85,30 -0,13
-0,15%
28.11 17:36 -
-
 
iShares Core FTSE 100 UCITS ETF
IE00B53HP851
Xetra 113,16 -0,23
-0,20%
28.11 17:36 -
-
430.598  
iShares FTSE 100 UCITS ETF (DE)
DE0006289408
Xetra 83,80 -0,09
-0,11%
28.11 17:36 -
-
155.616  
iShares MSCI UK Large Cap UCITS ETF
IE00B3VWKZ07
Xetra 127,73 -0,11
-0,09%
28.11 17:36 -
-
 
iShares MSCI UK Small Cap UCITS ETF
IE00B3VWLG82
Xetra 183,83 -0,21
-0,11%
28.11 17:36 -
-
 
iShares MSCI UK UCITS ETF
IE00B539F030
Xetra 107,95 -0,27
-0,25%
28.11 17:36 -
-
23.813  
SPDR FTSE UK All Share UCITS ETF
IE00B7452L46
Xetra 49,03 -0,16
-0,33%
28.11 17:36 -
-
 
UBS ETF - FTSE 250 UCITS ETF (GBP) A-dis
LU1048312737
Xetra 13,45 -0,06
-0,44%
28.11 17:36 -
-
 
UBS ETF - MSCI United Kingdom 100% hedged to EUR UCITS ETF (EUR) A-acc
LU0950671239
Xetra 15,71 0,00
0,00%
28.11 17:36 -
-
22.038  
UBS ETF – FTSE 100 UCITS ETF (GBP) A-dis
LU0136242590
Xetra 79,41 -0,10
-0,13%
28.11 17:36 -
-
 
UBS ETFs plc - FTSE 100 SF UCITS ETF (GBP) A-acc
IE00B3X0KQ36
Xetra 49,83 0,03
0,06%
28.11 17:36 -
-
 

Indien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI India UCITS ETF - EUR
FR0010713727
Xetra 436,12 -2,43
-0,55%
28.11 17:36 -
-
121.266  
db x-trackers CNX Nifty UCITS ETF
LU0292109690
Xetra 112,71 0,17
0,15%
28.11 17:36 -
-
357.212  
db x-trackers MSCI India Index UCITS ETF
LU0514695187
Xetra 8,840 -0,045
-0,51%
28.11 17:36 -
-
105.302  
Lyxor UCITS ETF MSCI India
FR0010361683
Xetra 13,94 -0,08
-0,57%
28.11 17:36 -
-
2 Mio.  

Indonesien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Indonesia Index UCITS ETF
LU0476289623
Xetra 11,58 -0,12
-1,03%
28.11 17:36 -
-
87.352  
HSBC MSCI Indonesia UCITS ETF
DE000A1JF7Q9
Xetra 66,59 -0,60
-0,89%
28.11 17:36 -
-
 
Lyxor UCITS ETF MSCI Indonesia
FR0011067511
Xetra 106,34 -1,31
-1,22%
28.11 17:36 -
-
19.184  

Italien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Italy UCITS ETF
FR0010655720
Xetra 92,23 -0,36
-0,39%
28.11 17:36 -
-
 
db x-trackers FTSE MIB UCITS ETF (DR)
LU0274212538
Xetra 20,27 -0,08
-0,39%
28.11 17:36 -
-
3 Mio.  
iShares FTSE MIB UCITS ETF (Acc)
IE00B53L4X51
Xetra 67,20 -0,34
-0,50%
28.11 17:36 -
-
32.482  

Japan

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF Japan Topix EUR Hedged Daily UCITS ETF
FR0011314277
Xetra 181,74 2,73
1,53%
28.11 17:36 -
-
1 Mio.  
Amundi ETF MSCI Japan UCITS ETF - EUR
FR0010688242
Xetra 135,44 1,49
1,11%
28.11 17:36 -
-
502.613  
ComStage MSCI Japan 100% Daily Hedged Euro UCITS ETF
LU1033694107
Xetra 14,59 0,23
1,60%
28.11 17:36 -
-
 
ComStage MSCI Japan TRN UCITS ETF
LU0392495452
Xetra 37,50 0,45
1,21%
28.11 17:36 -
-
 
ComStage Nikkei 225 UCITS ETF
LU0378453376
Xetra 12,54 0,12
0,97%
28.11 17:36 -
-
6.255  
ComStage TOPIX UCITS ETF
LU0392496773
Xetra 10,13 0,12
1,20%
28.11 17:36 -
-
 
db x-trackers MSCI Japan EUR Hedged Index UCITS ETF (DR)
LU0659580079
Xetra 17,54 0,26
1,52%
28.11 17:36 -
-
444.497  
db x-trackers MSCI Japan Index UCITS ETF (DR)
LU0274209740
Xetra 36,94 0,48
1,32%
28.11 17:36 -
-
523.151  
db x-trackers Nikkei 225 UCITS ETF (DR)
LU0839027447
Xetra 11,89 0,12
0,98%
28.11 17:36 -
-
159.852  
Deka MSCI Japan LC UCITS ETF
DE000ETFL102
Xetra 52,26 0,59
1,14%
28.11 17:36 -
-
 
Deka MSCI Japan MC UCITS ETF
DE000ETFL318
Xetra 6,105 0,067
1,11%
28.11 17:36 -
-
 
Deka MSCI Japan UCITS ETF
DE000ETFL300
Xetra 5,975 0,070
1,19%
28.11 17:36 -
-
 
HSBC MSCI Japan UCITS ETF
DE000A1C0BD3
Xetra 21,50 0,26
1,22%
28.11 17:36 -
-
 
iShares MSCI Japan EUR Hedged UCITS ETF
DE000A1H53P0
Xetra 41,74 0,57
1,38%
28.11 17:36 -
-
9 Mio.  
iShares MSCI Japan IMI UCITS ETF (Acc)
DE000A0YBR53
Xetra 24,84 0,28
1,14%
28.11 17:36 -
-
19.803  
iShares MSCI Japan Small Cap UCITS ETF (Dist)
IE00B2QWDY88
Xetra 22,63 0,22
0,98%
28.11 17:36 -
-
 
iShares MSCI Japan UCITS ETF (Acc)
IE00B53QDK08
Xetra 92,44 1,08
1,18%
28.11 17:36 -
-
138.615  
iShares MSCI Japan UCITS ETF (Dist)
DE000A0DPMW9
Xetra 9,403 0,110
1,18%
28.11 17:36 -
-
199.260  
iShares Nikkei 225 UCITS ETF
IE00B52MJD48
Xetra 105,73 0,99
0,95%
28.11 17:36 -
-
 
iShares Nikkei 225 UCITS ETF (DE)
DE000A0H08D2
Xetra 11,90 0,10
0,85%
28.11 17:36 -
-
85.305  
Lyxor UCITS ETF Japan (TOPIX) - Daily Hedged
FR0011475078
Xetra 117,09 1,56
1,35%
28.11 17:36 -
-
 
Lyxor UCITS ETF Japan (Topix®)
FR0010245514
Xetra 94,24 1,08
1,16%
28.11 17:36 -
-
235.399  
RBS Market Access TOPIX EUR Hedged Index ETF
LU0562666403
Xetra 35,58 0,18
0,51%
28.11 17:36 -
-
 
Source JPX-Nikkei 400 UCITS ETF
DE000A119T29
Xetra 89,51 0,97
1,10%
28.11 17:36 -
-
 
Source MSCI Japan UCITS ETF
IE00B60SX287
Xetra 37,24 0,45
1,22%
28.11 17:36 -
-
18.008  
UBS ETF - MSCI Japan 100% hedged to EUR UCITS ETF (EUR) A-acc
LU0950672476
Xetra 17,70 0,24
1,37%
28.11 17:36 -
-
17.720  
UBS ETF – MSCI Japan UCITS ETF (JPY) A-dis
LU0136240974
Xetra 29,62 0,34
1,16%
28.11 17:36 -
-
97.420  
UBS ETFs plc - MSCI Japan SF UCITS ETF (JPY) A-acc
IE00B54HQ477
Xetra 104,63 1,13
1,09%
28.11 17:36 -
-
 

Kanada

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Canada Index UCITS ETF
LU0476289540
Xetra 41,14 -0,39
-0,94%
28.11 17:36 -
-
526.169  
HSBC MSCI Canada UCITS ETF
DE000A1JF7N6
Xetra 14,56 -0,14
-0,95%
28.11 17:36 -
-
 
iShares MSCI Canada UCITS ETF
IE00B52SF786
Xetra 100,51 -0,99
-0,98%
28.11 17:36 -
-
385.881  
Lyxor ETF UCITS Canada (S&P TSX 60)
LU0496786731
Xetra 61,88 -0,48
-0,77%
28.11 17:36 -
-
33.747  
UBS ETF - MSCI Canada 100% hedged to EUR UCITS ETF (EUR) A-acc
LU0950673284
Xetra 15,02 -0,10
-0,66%
28.11 17:36 -
-
5.599  
UBS ETF – MSCI Canada UCITS ETF (CAD) A-dis
LU0446734872
Xetra 26,95 -0,26
-0,96%
28.11 17:36 -
-
17.583  
UBS ETFs plc - MSCI Canada SF UCITS ETF (CAD) A-acc
IE00B5TZCY80
Xetra 38,05 -0,39
-1,01%
28.11 17:36 -
-
 

Korea

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
HSBC MSCI Korea UCITS ETF
DE000A1JXC60
Xetra 31,56 -0,29
-0,91%
28.11 17:36 -
-
 

Malaysia

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Malaysia Index UCITS ETF (DR)
LU0514694370
Xetra 11,56 -0,19
-1,62%
28.11 17:36 -
-
 
HSBC MSCI Malaysia UCITS ETF
DE000A1JF7S5
Xetra 38,79 -0,10
-0,26%
27.11 17:36 -
-
 
Lyxor UCITS ETF MSCI Malaysia
FR0010397554
Xetra 15,92 -0,30
-1,85%
28.11 17:36 -
-
29.420  

Mexiko

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Mexico Index UCITS ETF (DR)
LU0476289466
Xetra 4,711 -0,069
-1,44%
28.11 17:36 -
-
1 Mio.  
HSBC MSCI Mexico Capped UCITS ETF
DE000A1JF7P1
Xetra 38,61 -0,06
-0,16%
27.11 17:36 -
-
231.690  
iShares MSCI Mexico Capped UCITS ETF
IE00B5WHFQ43
Xetra 115,03 -1,63
-1,40%
28.11 17:36 -
-
109.868  

Pakistan

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Pakistan IM Index UCITS ETF
LU0659579147
Xetra 1,606 0,005
0,31%
28.11 17:36 -
-
154.488  

Philippinen

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Philippines IM Index UCITS ETF (DR)
LU0592215403
Xetra 1,673 0,000
0,00%
28.11 17:36 -
-
425.303  

Polen

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
iShares MSCI Poland UCITS ETF
DE000A1H8EL8
Xetra 18,48 -0,15
-0,81%
28.11 17:36 -
-
18.936  

Portugal

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage PSI 20 UCITS ETF
LU0444605215
Xetra 5,760 -0,120
-2,04%
28.11 17:36 -
-
152.219  

Russland

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage MSCI Russia 30% Capped TRN UCITS ETF
LU0392495536
Xetra 94,82 -1,73
-1,79%
28.11 17:36 -
-
2.384  
db x-trackers MSCI Russia Capped Index UCITS ETF
LU0322252502
Xetra 16,80 -0,31
-1,81%
28.11 17:36 -
-
249.287  
HSBC MSCI Russia Capped UCITS ETF
DE000A1JXC86
Xetra 7,428 -0,140
-1,85%
28.11 17:36 -
-
428.934  
iShares MSCI Russia ADR/GDR UCITS ETF
IE00B5V87390
Xetra 63,77 -1,33
-2,04%
28.11 17:36 -
-
7 Mio.  
Lyxor UCITS ETF Russia (Dow Jones Russia GDR)
FR0010326140
Xetra 22,98 -0,50
-2,13%
28.11 17:36 -
-
2 Mio.  
RBS Market Access DAXGlobal Russia Index ETF
LU0269999958
Xetra 31,96 -0,74
-2,26%
28.11 17:36 -
-
 

Schweiz

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Switzerland UCITS ETF - EUR
FR0010655753
Xetra 226,08 0,60
0,27%
28.11 17:36 -
-
 
ComStage SMI UCITS ETF
LU0392496427
Xetra 86,57 0,26
0,30%
28.11 17:36 -
-
 
ComStage SPI TR UCITS ETF
LU0603946798
Xetra 72,69 0,21
0,29%
28.11 17:36 -
-
 
db x-trackers SLI UCITS ETF
LU0322248146
Xetra 113,18 0,18
0,16%
28.11 17:36 -
-
 
db x-trackers SMI UCITS ETF (DR)
LU0274221281
Xetra 76,94 0,23
0,30%
28.11 17:36 -
-
227.079  
iShares SLI UCITS ETF (DE)
DE0005933964
Xetra 75,35 0,08
0,11%
28.11 17:36 -
-
380.567  

Singapur

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Singapore IM Index UCITS ETF (DR)
LU0659578842
Xetra 1,061 0,001
0,09%
28.11 17:36 -
-
 

Spanien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Spain UCITS ETF
FR0010655746
Xetra 197,19 1,11
0,57%
28.11 17:36 -
-
70.700  

Südafrika

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
HSBC MSCI South Africa UCITS ETF
DE000A1JF7M8
Xetra 46,84 0,24
0,52%
27.11 17:36 -
-
 
iShares MSCI South Africa - B UCITS ETF
IE00B4ZTP716
Xetra 104,29 -2,58
-2,41%
28.11 17:36 -
-
 
iShares MSCI South Africa UCITS ETF
DE000A1C2Y94
Xetra 28,18 -0,69
-2,39%
28.11 17:36 -
-
 
Lyxor UCITS ETF South Africa (FTSE JSE TOP 40)
FR0010464446
Xetra 33,40 -0,62
-1,82%
28.11 17:36 -
-
 
RBS Market Access FTSE/JSE Africa Top 40 Index ETF
LU0270000028
Xetra 37,48 -0,50
-1,32%
28.11 17:36 -
-
238.140  

Südkorea

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Korea Index UCITS ETF (DR)
LU0292100046
Xetra 45,50 -0,45
-0,98%
28.11 17:36 -
-
40.125  
iShares MSCI Korea UCITS ETF (Acc)
IE00B5W4TY14
Xetra 98,74 -0,90
-0,90%
28.11 17:36 -
-
 
iShares MSCI Korea UCITS ETF (Dist)
DE000A0HG2L3
Xetra 28,98 -0,28
-0,96%
28.11 17:36 -
-
344.439  
Lyxor UCITS ETF MSCI Korea
FR0010361691
Xetra 40,37 -0,40
-0,98%
28.11 17:36 -
-
 

Taiwan

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage MSCI Taiwan TRN UCITS ETF
LU0392495619
Xetra 18,02 -0,04
-0,22%
28.11 17:36 -
-
900  
db x-trackers MSCI Taiwan Index UCITS ETF
LU0292109187
Xetra 17,74 -0,02
-0,11%
28.11 17:36 -
-
64.452  
HSBC MSCI Taiwan UCITS ETF
DE000A1JF7R7
Xetra 25,83 -0,06
-0,23%
28.11 17:36 -
-
115.875  
iShares MSCI Taiwan UCITS ETF
DE000A0HG2K5
Xetra 31,03 -0,05
-0,16%
28.11 17:36 -
-
309.850  
Lyxor UCITS ETF MSCI Taiwan
FR0010444786
Xetra 9,425 -0,018
-0,19%
28.11 17:36 -
-
 

Thailand

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Thailand Index UCITS ETF (DR)
LU0514694701
Xetra 17,53 -0,23
-1,30%
28.11 17:36 -
-
425.184  
Lyxor UCITS ETF Thailand (SET50 Net TR)
FR0011067529
Xetra 164,44 -1,79
-1,08%
28.11 17:36 -
-
 

Türkei

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Turkey Index UCITS ETF (DR)
IE00B9L63S81
Xetra 24,14 0,31
1,30%
28.11 17:36 -
-
143.083  
HSBC MSCI Turkey UCITS ETF
DE000A1H49V6
Xetra 4,496 0,073
1,65%
28.11 17:36 -
-
 
iShares MSCI Turkey UCITS ETF
DE000A0LGQN1
Xetra 29,97 0,33
1,11%
28.11 17:36 -
-
444.507  
Lyxor UCITS ETF Turkey (DJ Turkey Titans 20)
FR0010326256
Xetra 54,33 0,87
1,63%
28.11 17:36 -
-
243.669  
RBS Market Access DJ Turkey Titans 20 Index ETF
LU0269999362
Xetra 178,42 3,22
1,84%
28.11 17:36 -
-
 
UBS ETF – MSCI Turkey UCITS ETF (EUR) A-dis
LU0629459404
Xetra 39,93 0,65
1,65%
28.11 17:36 -
-
66.944  

USA

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI USA UCITS ETF - EUR
FR0010688275
Xetra 190,23 0,66
0,35%
28.11 17:36 -
-
3.791  
Amundi ETF NASDAQ-100 EUR Hedged Daily UCITS ETF
FR0010949479
Xetra 118,29 0,48
0,41%
28.11 17:36 -
-
 
Amundi ETF NASDAQ-100 UCITS ETF
FR0010892216
Xetra 37,34 0,28
0,74%
28.11 17:36 -
-
142.817  
Amundi ETF Russell 2000 UCITS ETF- EUR
FR0011636190
Xetra 128,34 -0,22
-0,17%
28.11 17:36 -
-
40.773  
Amundi ETF S&P 500 EUR HEDGED DAILY UCITS ETF
FR0011133644
Xetra 52,70 -0,02
-0,04%
28.11 17:36 -
-
 
Amundi ETF S&P 500 UCITS ETF - EUR
FR0010892224
Xetra 27,89 0,10
0,35%
28.11 17:36 -
-
1.031  
ComStage Dow Jones Industrial Average UCITS ETF
LU0378437502
Xetra 158,73 0,87
0,55%
28.11 17:36 -
-
76.400  
ComStage MSCI USA Large Cap TRN UCITS ETF
LU0392495882
Xetra 122,54 0,43
0,35%
28.11 17:36 -
-
30.286  
ComStage MSCI USA Mid Cap TRN UCITS ETF
LU0392495965
Xetra 125,85 0,15
0,12%
28.11 17:36 -
-
380  
ComStage MSCI USA Small Cap TRN UCITS ETF
LU0392496005
Xetra 28,31 -0,06
-0,21%
28.11 17:36 -
-
45.819  
ComStage MSCI USA TRN UCITS ETF
LU0392495700
Xetra 41,91 0,13
0,31%
28.11 17:36 -
-
106.938  
ComStage NASDAQ-100 UCITS ETF
LU0378449770
Xetra 35,76 0,28
0,79%
28.11 17:36 -
-
166.356  
ComStage S&P 500 Euro Daily Hedged Net TR UCITS ETF
LU1033694362
Xetra 34,48 0,00
0,00%
28.11 17:36 -
-
69  
ComStage S&P 500 UCITS ETF
LU0488316133
Xetra 177,49 0,68
0,38%
28.11 17:36 -
-
137.972  
db x-trackers MSCI USA Index UCITS ETF
LU0274210672
Xetra 42,01 0,11
0,26%
28.11 17:36 -
-
743.358  
db x-trackers MSCI USA Index UCITS ETF (DR)
IE00BJ0KDR00
Xetra 42,01 0,09
0,21%
28.11 17:36 -
-
88.200  
db x-trackers Russell 2000 UCITS ETF
LU0322248658
Xetra 127,19 -0,22
-0,17%
28.11 17:36 -
-
494.636  
db x-trackers Russell Midcap UCITS ETF
LU0592217953
Xetra 14,19 0,04
0,28%
28.11 17:36 -
-
1.269  
db x-trackers S&P 500 Equal Weight UCITS ETF
LU0659579493
Xetra 30,39 0,10
0,33%
28.11 17:36 -
-
51.779  
db x-trackers S&P 500 Equal Weight UCITS ETF (DR)
IE00BLNMYC90
Xetra 30,62 0,14
0,46%
28.11 17:36 -
-
61.982  
db x-trackers S&P 500 UCITS ETF
LU0490618542
Xetra 27,96 0,09
0,31%
28.11 17:36 -
-
1 Mio.  
db xtrackers S&P 500 UCITS ETF (EUR hedged)
LU0490619193
Xetra 31,64 0,00
0,00%
28.11 17:36 -
-
325.170  
Deka MSCI USA LC UCITS ETF
DE000ETFL094
Xetra 109,28 0,38
0,35%
28.11 17:36 -
-
15.035  
Deka MSCI USA MC UCITS ETF
DE000ETFL276
Xetra 11,79 0,02
0,17%
28.11 17:36 -
-
486.088  
Deka MSCI USA UCITS ETF
DE000ETFL268
Xetra 15,95 0,04
0,25%
28.11 17:36 -
-
1 Mio.  
EasyETF Russell 1000 (EUR)
FR0010616292
Xetra 102,35 0,34
0,33%
28.11 17:36 -
-
 
ETFS Russell 2000 US Small Cap GO UCITS ETF
DE000A0Q8NE4
Xetra 38,30 -0,07
-0,18%
28.11 17:36 -
-
 
HSBC MSCI USA UCITS ETF
DE000A1C22K7
Xetra 16,03 0,05
0,31%
28.11 17:36 -
-
40.948  
HSBC S&P 500 UCITS ETF
DE000A1C22M3
Xetra 16,81 0,06
0,35%
28.11 17:36 -
-
104.086  
iShares Core S&P 500 UCITS ETF
IE00B5BMR087
Xetra 152,17 0,40
0,26%
28.11 17:36 -
-
4 Mio.  
iShares Dow Jones Industrial Average UCITS ETF
IE00B53L4350
Xetra 146,68 0,85
0,58%
28.11 17:36 -
-
1.019  
iShares Dow Jones Industrial Average UCITS ETF (DE)
DE0006289390
Xetra 144,67 0,83
0,58%
28.11 17:36 -
-
1 Mio.  
iShares MSCI USA Small Cap UCITS ETF
IE00B3VWM098
Xetra 190,57 -0,55
-0,29%
28.11 17:36 -
-
5.737  
iShares MSCI USA UCITS ETF
IE00B52SFT06
Xetra 150,20 0,53
0,35%
28.11 17:36 -
-
41.105  
iShares NASDAQ-100 UCITS ETF
IE00B53SZB19
Xetra 189,73 1,46
0,78%
28.11 17:36 -
-
65.248  
iShares NASDAQ-100 UCITS ETF (DE)
DE000A0F5UF5
Xetra 34,80 0,24
0,68%
28.11 17:36 -
-
2 Mio.  
iShares S&P 500 EUR Hedged UCITS ETF
DE000A1H53N5
Xetra 46,77 0,00
0,00%
28.11 17:36 -
-
738.212  
iShares S&P 500 UCITS ETF (Dist)
IE0031442068
Xetra 16,61 0,06
0,36%
28.11 17:36 -
-
7 Mio.  
iShares S&P Small Cap 600 UCITS ETF
DE000A0RFEB1
Xetra 36,82 -0,07
-0,19%
28.11 17:36 -
-
115.478  
Lyxor UCITS ETF Dow Jones Industrial Average
FR0007056841
Xetra 146,16 0,83
0,57%
28.11 17:36 -
-
14.485  
Lyxor UCITS ETF MSCI USA
FR0010296061
Xetra 161,37 0,50
0,31%
28.11 17:36 -
-
 
Lyxor UCITS ETF NASDAQ-100
FR0007063177
Xetra 13,92 0,11
0,78%
28.11 17:36 -
-
418.689  
Lyxor UCITS ETF Russell 2000
FR0011119221
Xetra 182,97 -0,32
-0,17%
28.11 17:36 -
-
 
Lyxor UCITS ETF S&P 500
LU0496786574
Xetra 17,05 0,05
0,31%
28.11 17:36 -
-
515.503  
PowerShares EQQQ Nasdaq-100 UCITS ETF
IE0032077012
Xetra 85,82 0,67
0,79%
28.11 17:36 -
-
65.678  
S&P 500 THEAM Easy UCITS ETF
FR0011550185
Xetra 84,54 0,30
0,36%
28.11 17:36 -
-
17.954  
Source MSCI USA UCITS ETF
IE00B60SX170
Xetra 41,42 0,14
0,34%
28.11 17:36 -
-
 
Source Russell 2000 UCITS ETF
IE00B60SX402
Xetra 43,79 -0,09
-0,21%
28.11 17:36 -
-
 
Source S&P 500 UCITS ETF
DE000A1JM6F5
Xetra 278,18 0,86
0,31%
28.11 17:36 -
-
251.197  
SPDR Russell 2000 U.S. Small Cap UCITS ETF
IE00BJ38QD84
Xetra 24,71 -0,06
-0,24%
28.11 17:36 -
-
 
SPDR Russell 3000 U.S. Total Market UCITS ETF
IE00BKY7WX37
Xetra 25,71 0,08
0,31%
28.11 17:36 -
-
 
SPDR S&P 400 US Mid Cap UCITS ETF
IE00B4YBJ215
Xetra 32,36 -0,01
-0,03%
28.11 17:36 -
-
5.819  
SPDR S&P 500 UCITS ETF
IE00B6YX5C33
Xetra 167,33 0,60
0,36%
28.11 17:36 -
-
187.106  
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis
IE00B77D4428
Xetra 40,61 0,12
0,30%
28.11 17:36 -
-
 
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis
IE00B7K93397
Xetra 27,00 0,10
0,37%
28.11 17:36 -
-
 
UBS ETF – MSCI USA UCITS ETF (USD) A-dis
LU0136234654
Xetra 159,89 0,54
0,34%
28.11 17:36 -
-
48.375  
UBS ETFs plc - MSCI USA SF UCITS ETF (USD) A-acc
IE00B3SC9K16
Xetra 51,77 -0,02
-0,04%
28.11 17:36 -
-
 
UBS ETFs plc - S&P 500 SF UCITS ETF (USD) A-acc
IE00B4JY5R22
Xetra 34,62 0,00
0,00%
28.11 17:36 -
-
 
UBS(Irl) ETF plc - MSCI USA 100% hedged to EUR UCITS ETF (EUR) A-acc
IE00BD4TYG73
Xetra 17,25 -0,01
-0,06%
28.11 17:36 -
-
88.476  

Vietnam

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers FTSE Vietnam UCITS ETF
LU0322252924
Xetra 22,32 -0,29
-1,28%
28.11 17:36 -
-
369.470  

Österreich

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage ATX UCITS ETF
LU0392496690
Xetra 25,80 0,00
0,00%
28.11 17:36 -
-
 
db x-trackers ATX UCITS ETF (DR)
LU0659579063
Xetra 33,86 0,00
0,00%
28.11 17:36 -
-
34.356  
iShares ATX UCITS ETF (DE)
DE000A0D8Q23
Xetra 23,02 -0,11
-0,48%
28.11 17:36 -
-
74.255  
Anzeige