Bitte warten...
Börse Frankfurt

Exchange Traded Funds (ETFs)


Australien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers S&P/ASX 200 UCITS ETF (DR)
LU0328474803
Xetra 27,75 0,42
1,54%
03.09 17:36 -
-
124.282  
iShares MSCI Australia UCITS ETF
IE00B5377D42
Xetra 22,39 0,39
1,77%
03.09 17:35 -
-
 
Lyxor UCITS ETF Australia (S&P ASX 200)
LU0496786905
Xetra 34,05 0,54
1,61%
03.09 17:36 -
-
 

Bangladesch

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Bangladesh IM Index UCITS ETF 1C
LU0659579220
Xetra 0,905 0,013
1,46%
03.09 17:36 -
-
 

Brasilien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Brazil UCITS ETF
FR0010821793
Xetra 26,57 0,63
2,43%
03.09 17:36 -
-
45.243  
db x-trackers MSCI Brazil Index UCITS ETF (DR) 1C
LU0292109344
Xetra 23,23 0,85
3,80%
03.09 17:36 -
-
164.530  
HSBC MSCI Brazil UCITS ETF
DE000A1C22N1
Xetra 10,76 0,35
3,36%
03.09 17:36 -
-
309.575  
iShares MSCI Brazil UCITS ETF (Acc)
IE00B59L7C92
Xetra 38,18 1,13
3,05%
03.09 17:36 -
-
 
iShares MSCI Brazil UCITS ETF (Dist)
DE000A0HG2M1
Xetra 17,49 0,59
3,49%
03.09 17:36 -
-
321.281  
Lyxor UCITS ETF Brazil (IBOVESPA)
FR0010408799
Xetra 10,28 0,38
3,81%
03.09 17:36 -
-
50.851  
UBS (Irl) ETF plc - MSCI Brazil UCITS ETF (USD) A-dis
IE00B6SBCY47
Xetra 4,396 0,145
3,41%
03.09 17:36 -
-
 

Chile

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Chile Index UCITS ETF 1C
LU0592217797
Xetra 2,627 0,075
2,94%
03.09 17:36 -
-
130  
iShares MSCI Chile UCITS ETF
IE00B5NLL897
Xetra 54,01 1,47
2,80%
03.09 17:36 -
-
 

China

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI China UCITS ETF - EUR
FR0010713784
Xetra 219,55 8,21
3,88%
03.09 17:36 -
-
2 Mio.  
ComStage FTSE China A50 UCITS ETF
LU0947415054
Xetra 108,78 4,79
4,61%
03.09 17:35 -
-
105  
ComStage HSCEI UCITS ETF
LU0488316992
Xetra 12,24 0,52
4,44%
03.09 17:36 -
-
167  
ComStage HSI UCITS ETF
LU0488316729
Xetra 27,43 0,94
3,55%
03.09 17:36 -
-
81  
CSOP Source FTSE China A50 UCITS ETF
DE000A1XES83
Xetra 14,55 0,64
4,60%
03.09 17:35 -
-
1.065  
db x-trackers CSI300 UCITS ETF 1C
LU0779800910
Xetra 8,388 0,268
3,30%
03.09 17:36 -
-
651.454  
db x-trackers FTSE China 50 UCITS ETF (DR) 1C
LU0292109856
Xetra 25,79 0,99
3,99%
03.09 17:36 -
-
327.335  
db x-trackers Harvest CSI300 INDEX UCITS ETF (DR) 1D
LU0875160326
Xetra 8,988 0,255
2,92%
03.09 17:35 -
-
1 Mio.  
db x-trackers MSCI China Index UCITS ETF (DR) 1C
LU0514695690
Xetra 10,72 0,39
3,78%
03.09 17:36 -
-
276.699  
Deka MSCI China UCITS ETF
DE000ETFL326
Xetra 6,770 0,245
3,75%
03.09 17:36 -
-
879  
ETFS-E Fund MSCI China A GO UCITS ETF
DE000A1XEFE1
Xetra 13,28 0,66
5,23%
03.09 17:35 -
-
161.340  
HSBC MSCI China UCITS ETF
DE000A1JF7L0
Xetra 5,160 0,198
3,99%
03.09 17:35 -
-
690.470  
iShares China Large Cap UCITS ETF
DE000A0DPMY5
Xetra 88,99 3,46
4,05%
03.09 17:36 -
-
229.867  
iShares Dow Jones China Offshore 50 UCITS ETF (DE)
DE000A0F5UE8
Xetra 34,12 1,21
3,68%
03.09 17:36 -
-
 
iShares MSCI China A UCITS ETF
IE00BQT3WG13
Xetra 3,414 0,130
3,96%
03.09 17:36 -
-
 
Lyxor UCITS ETF China Enterprise (HSCEI)
FR0010204081
Xetra 118,68 4,79
4,21%
03.09 17:36 -
-
1 Mio.  
Lyxor UCITS ETF Hong Kong (HSI)
FR0010361675
Xetra 23,43 0,77
3,40%
03.09 17:36 -
-
843.480  

Deutschland

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Germany UCITS ETF
FR0010655712
Xetra 193,30 4,82
2,56%
03.09 17:36 -
-
2 Mio.  
ComStage DAX TR UCITS ETF
LU0378438732
Xetra 102,09 2,66
2,68%
03.09 17:36 -
-
9 Mio.  
ComStage F.A.Z. Index UCITS ETF
LU0650624025
Xetra 23,25 0,56
2,47%
03.09 17:36 -
-
55.795  
ComStage FR DAX UCITS ETF
LU0488317024
Xetra 51,73 1,34
2,66%
03.09 17:36 -
-
2 Mio.  
ComStage MDAX TR UCITS ETF
LU1033693638
Xetra 19,65 0,39
2,02%
03.09 17:36 -
-
2 Mio.  
ComStage SDAX TR UCITS ETF
LU0603942888
Xetra 84,66 2,04
2,47%
03.09 17:36 -
-
617.062  
db x-trackers DAX UCITS ETF (DR) - Income 1D
LU0838782315
Xetra 95,46 2,50
2,69%
03.09 17:36 -
-
5 Mio.  
db x-trackers DAX UCITS ETF (DR) 1C
LU0274211480
Xetra 101,38 2,70
2,74%
03.09 17:36 -
-
34 Mio.  
db x-trackers Mittelstand & MidCap Germany UCITS ETF (DR) 1D
IE00B9MRJJ36
Xetra 18,32 0,38
2,12%
03.09 17:36 -
-
31.080  
Deka DAX (aussch\xFCttend) UCITS ETF
DE000ETFL060
Xetra 52,22 1,35
2,65%
03.09 17:36 -
-
11 Mio.  
Deka DAX ex Financials 30 UCITS ETF
DE000ETFL433
Xetra 22,71 0,57
2,57%
03.09 17:36 -
-
90.280  
Deka DAX UCITS ETF
DE000ETFL011
Xetra 96,69 2,51
2,67%
03.09 17:36 -
-
39 Mio.  
Deka MDAX UCITS ETF
DE000ETFL441
Xetra 195,82 3,91
2,04%
03.09 17:36 -
-
41.068  
iShares Core DAX UCITS ETF (DE)
DE0005933931
Xetra 91,15 2,38
2,68%
03.09 17:36 -
-
56 Mio.  
iShares MDAX UCITS ETF (DE)
DE0005933923
Xetra 175,00 3,80
2,22%
03.09 17:36 -
-
13 Mio.  
Lyxor UCITS ETF DAX
LU0252633754
Xetra 99,45 2,65
2,74%
03.09 17:36 -
-
7 Mio.  
Lyxor UCITS ETF Germany Mid Cap MDAX
FR0011857234
Xetra 116,96 2,43
2,12%
03.09 17:36 -
-
 

Frankreich

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF CAC 40 UCITS ETF (C)
FR0007080973
Xetra 60,24 1,29
2,19%
03.09 17:36 -
-
1.801  
ComStage CAC 40 UCITS ETF
LU0419740799
Xetra 55,80 1,19
2,18%
03.09 17:36 -
-
 
db x-trackers CAC 40 UCITS ETF (DR) 1D
LU0322250985
Xetra 48,11 1,00
2,12%
03.09 17:36 -
-
2 Mio.  
iShares MSCI France UCITS ETF
DE000A12A4K6
Xetra 26,86 0,57
2,17%
03.09 17:36 -
-
 

Griechenland

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Lyxor UCITS ETF FTSE Athex Large Cap
FR0010405431
Xetra 0,935 0,045
5,06%
03.09 17:36 -
-
439.407  

Großbritannien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI UK UCITS ETF
FR0010655761
Xetra 175,70 4,58
2,68%
03.09 17:36 -
-
 
ComStage FTSE 100 TR UCITS ETF
LU0488316216
Xetra 65,32 1,71
2,69%
03.09 17:36 -
-
64  
db x-trackers FTSE 100 UCITS ETF (DR) - Income 1D
LU0292097234
Xetra 8,938 0,228
2,62%
03.09 17:36 -
-
991.704  
db x-trackers FTSE 100 UCITS ETF (DR) 1C
LU0838780707
Xetra 9,235 0,245
2,73%
03.09 17:36 -
-
322.146  
db x-trackers FTSE 250 UCITS ETF (DR) 1D
LU0292097317
Xetra 24,08 0,50
2,12%
03.09 17:36 -
-
 
db x-trackers FTSE All-Share UCITS ETF (DR) 1D
LU0292097747
Xetra 4,898 0,123
2,58%
03.09 17:36 -
-
 
HSBC FTSE 100 UCITS ETF
DE000A1C0BC5
Xetra 84,86 2,20
2,66%
03.09 17:36 -
-
 
iShares FTSE 100 UCITS ETF (Acc)
IE00B53HP851
Xetra 117,08 3,10
2,72%
03.09 17:36 -
-
2 Mio.  
iShares MSCI UK Large Cap UCITS ETF
IE00B3VWKZ07
Xetra 127,44 3,46
2,79%
03.09 17:36 -
-
 
iShares MSCI UK Small Cap UCITS ETF
IE00B3VWLG82
Xetra 227,49 4,74
2,13%
03.09 17:36 -
-
 
iShares MSCI UK UCITS ETF
IE00B539F030
Xetra 110,99 2,81
2,60%
03.09 17:36 -
-
 
SPDR FTSE UK All Share UCITS ETF
IE00B7452L46
Xetra 52,15 1,31
2,58%
03.09 17:36 -
-
4.275  
UBS ETF - FTSE 250 UCITS ETF (GBP) A-dis
LU1048312737
Xetra 15,61 0,30
1,96%
03.09 17:36 -
-
 
UBS ETF - MSCI United Kingdom 100% hedged to EUR UCITS ETF (EUR) A-acc
LU0950671239
Xetra 14,69 0,25
1,73%
03.09 17:36 -
-
39.906  
UBS ETF \x96 FTSE 100 UCITS ETF (GBP) A-dis
LU0136242590
Xetra 79,06 2,04
2,65%
03.09 17:36 -
-
295.358  
UBS ETFs plc - FTSE 100 SF UCITS ETF (GBP) A-acc
IE00B3X0KQ36
Xetra 47,10 0,87
1,88%
03.09 17:36 -
-
 

Indien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI India UCITS ETF - EUR
FR0010713727
Xetra 428,14 12,94
3,12%
03.09 17:36 -
-
19.797  
db x-trackers CNX Nifty UCITS ETF 1C
LU0292109690
Xetra 109,75 3,44
3,24%
03.09 17:36 -
-
100.892  
db x-trackers MSCI India Index UCITS ETF 1C
LU0514695187
Xetra 8,630 0,260
3,11%
03.09 17:36 -
-
28.351  
Lyxor UCITS ETF MSCI India
FR0010361683
Xetra 13,65 0,40
3,02%
03.09 17:36 -
-
2 Mio.  

Indonesien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Indonesia Index UCITS ETF 1C
LU0476289623
Xetra 9,725 0,285
3,02%
03.09 17:36 -
-
34.349  
HSBC MSCI Indonesia UCITS ETF
DE000A1JF7Q9
Xetra 54,83 1,52
2,85%
03.09 17:35 -
-
 
Lyxor UCITS ETF MSCI Indonesia
FR0011067511
Xetra 88,52 3,04
3,56%
03.09 17:36 -
-
280.590  

Italien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Italy UCITS ETF
FR0010655720
Xetra 102,57 3,00
3,01%
03.09 17:36 -
-
 
ComStage MSCI Italy TRN UCITS ETF
LU1104574725
Xetra 101,27 2,98
3,03%
03.09 17:36 -
-
 
db x-trackers FTSE MIB UCITS ETF (DR) 1D
LU0274212538
Xetra 22,74 0,65
2,94%
03.09 17:36 -
-
1 Mio.  
iShares FTSE MIB UCITS ETF (Acc)
IE00B53L4X51
Xetra 75,62 2,10
2,86%
03.09 17:36 -
-
194.177  

Japan

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF Japan Topix EUR Hedged Daily UCITS ETF
FR0011314277
Xetra 192,98 4,17
2,21%
03.09 17:35 -
-
714.513  
Amundi ETF JPX-Nikkei 400 UCITS ETF - EUR
FR0012205631
Xetra 103,70 3,19
3,17%
03.09 17:36 -
-
 
Amundi ETF MSCI Japan UCITS ETF - EUR
FR0010688242
Xetra 156,54 4,96
3,27%
03.09 17:36 -
-
 
ComStage MSCI Japan 100% Daily Hedged Euro UCITS ETF
LU1033694107
Xetra 15,20 0,30
2,03%
03.09 17:36 -
-
1.062  
ComStage MSCI Japan TRN UCITS ETF
LU0392495452
Xetra 43,42 1,33
3,16%
03.09 17:36 -
-
 
ComStage Nikkei 225 UCITS ETF
LU0378453376
Xetra 14,63 0,34
2,38%
03.09 17:36 -
-
14.394  
ComStage TOPIX UCITS ETF
LU0392496773
Xetra 11,91 0,38
3,30%
03.09 17:36 -
-
 
db x-trackers JPX-Nikkei 400 UCITS ETF (DR)
IE00BRB36B93
Xetra 13,67 0,27
2,01%
03.09 17:36 -
-
 
db x-trackers JPX-Nikkei 400 UCITS ETF (DR)
IE00BPVLQD13
Xetra 10,36 0,32
3,19%
03.09 17:36 -
-
 
db x-trackers MSCI Japan Index UCITS ETF (DR) 1C
LU0274209740
Xetra 42,59 1,32
3,20%
03.09 17:36 -
-
3 Mio.  
db x-trackers MSCI Japan Index UCITS ETF (DR) 4C (EUR hedged)
LU0659580079
Xetra 18,32 0,39
2,15%
03.09 17:36 -
-
799.180  
db x-trackers Nikkei 225 UCITS ETF (DR) 1D
LU0839027447
Xetra 13,88 0,33
2,44%
03.09 17:36 -
-
1 Mio.  
Deka MSCI Japan LC UCITS ETF
DE000ETFL102
Xetra 59,99 1,85
3,18%
03.09 17:36 -
-
 
Deka MSCI Japan MC UCITS ETF
DE000ETFL318
Xetra 7,110 0,215
3,12%
03.09 17:36 -
-
2 Mio.  
Deka MSCI Japan UCITS ETF
DE000ETFL300
Xetra 6,880 0,215
3,23%
03.09 17:36 -
-
344.110  
HSBC MSCI Japan UCITS ETF
DE000A1C0BD3
Xetra 24,58 0,76
3,19%
03.09 17:36 -
-
 
iShares JPX-Nikkei 400 EUR Hedged UCITS ETF
IE00BQT3W831
Xetra 4,769 0,087
1,86%
03.09 17:36 -
-
 
iShares MSCI Japan EUR Hedged UCITS ETF
DE000A1H53P0
Xetra 43,46 0,87
2,04%
03.09 17:36 -
-
8 Mio.  
iShares MSCI Japan IMI UCITS ETF (Acc)
DE000A0YBR53
Xetra 29,03 0,90
3,20%
03.09 17:36 -
-
65.268  
iShares MSCI Japan Small Cap UCITS ETF (Dist)
IE00B2QWDY88
Xetra 26,95 0,79
3,02%
03.09 17:36 -
-
4.311  
iShares MSCI Japan UCITS ETF (Acc)
IE00B53QDK08
Xetra 106,89 3,41
3,30%
03.09 17:36 -
-
 
iShares MSCI Japan UCITS ETF (Dist)
DE000A0DPMW9
Xetra 10,76 0,34
3,26%
03.09 17:36 -
-
675.911  
iShares Nikkei 225 UCITS ETF
IE00B52MJD48
Xetra 123,21 2,87
2,38%
03.09 17:36 -
-
69.664  
iShares Nikkei 225 UCITS ETF (DE)
DE000A0H08D2
Xetra 13,71 0,32
2,39%
03.09 17:36 -
-
87.268  
Lyxor UCITS ETF Japan (TOPIX) - Daily Hedged
FR0011475078
Xetra 122,40 2,53
2,11%
03.09 17:35 -
-
2 Mio.  
Lyxor UCITS ETF Japan (Topix\xAE)
FR0010245514
Xetra 108,79 3,40
3,23%
03.09 17:36 -
-
317.044  
RBS Market Access TOPIX EUR Hedged Index ETF
LU0562666403
Xetra 38,52 1,10
2,94%
03.09 17:36 -
-
 
Source JPX-Nikkei 400 UCITS ETF
DE000A119T29
Xetra 103,92 3,27
3,25%
03.09 17:35 -
-
61.956  
Source JPX-Nikkei 400 UCITS ETF Euro Hedged
IE00BVGC6645
Xetra 13,67 0,28
2,09%
03.09 17:36 -
-
4.034  
Source MSCI Japan UCITS ETF
IE00B60SX287
Xetra 43,04 1,34
3,21%
03.09 17:36 -
-
 
Source STOXX Japan Exporters UCITS ETF (EUR Hedged)
IE00BWFDP803
Xetra 9,113 0,185
2,07%
03.09 17:36 -
-
 
UBS ETF - MSCI Japan 100% hedged to EUR UCITS ETF (EUR) A-acc
LU0950672476
Xetra 18,49 0,37
2,04%
03.09 17:35 -
-
 
UBS ETF \x96 MSCI Japan UCITS ETF (JPY) A-dis
LU0136240974
Xetra 33,87 1,05
3,20%
03.09 17:36 -
-
 
UBS ETFs plc - MSCI Japan SF UCITS ETF (JPY) A-acc
IE00B54HQ477
Xetra 121,07 3,76
3,21%
03.09 17:36 -
-
 

Kanada

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Canada Index UCITS ETF 1C
LU0476289540
Xetra 37,36 1,20
3,32%
03.09 17:36 -
-
227.400  
HSBC MSCI Canada UCITS ETF
DE000A1JF7N6
Xetra 12,96 0,42
3,35%
03.09 17:35 -
-
 
iShares MSCI Canada UCITS ETF
IE00B52SF786
Xetra 91,12 2,81
3,18%
03.09 17:36 -
-
 
Lyxor ETF UCITS Canada (S&P TSX 60)
LU0496786731
Xetra 54,62 1,81
3,43%
03.09 17:36 -
-
483  
UBS ETF - MSCI Canada UCITS ETF (hedged to EUR) A-acc
LU1130155606
Xetra 14,02 0,17
1,23%
03.09 17:36 -
-
 
UBS ETF \x96 MSCI Canada UCITS ETF (CAD) A-dis
LU0446734872
Xetra 23,96 0,74
3,19%
03.09 17:36 -
-
 
UBS ETFs plc - MSCI Canada SF UCITS ETF (CAD) A-acc
IE00B5TZCY80
Xetra 34,56 1,08
3,23%
03.09 17:36 -
-
 

Korea

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
HSBC MSCI Korea UCITS ETF
DE000A1JXC60
Xetra 29,72 0,57
1,96%
03.09 17:35 -
-
105.264  

Malaysia

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Malaysia Index UCITS ETF (DR) 1C
LU0514694370
Xetra 9,203 0,243
2,71%
03.09 17:36 -
-
910  
HSBC MSCI Malaysia UCITS ETF
DE000A1JF7S5
Xetra 29,59 0,79
2,74%
03.09 17:35 -
-
104.544  
Lyxor UCITS ETF MSCI Malaysia
FR0010397554
Xetra 12,74 0,35
2,82%
03.09 17:36 -
-
170.593  

Mexiko

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Mexico Index UCITS ETF (DR) 1C
LU0476289466
Xetra 4,334 0,161
3,86%
03.09 17:36 -
-
7.192  
HSBC MSCI Mexico Capped UCITS ETF
DE000A1JF7P1
Xetra 34,79 1,26
3,76%
03.09 17:35 -
-
 
iShares MSCI Mexico Capped UCITS ETF
IE00B5WHFQ43
Xetra 105,80 3,91
3,84%
03.09 17:36 -
-
 

Pakistan

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Pakistan IM Index UCITS ETF 1C
LU0659579147
Xetra 1,719 0,037
2,20%
03.09 17:36 -
-
2.659  

Philippinen

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Philippines IM Index UCITS ETF (DR) 1C
LU0592215403
Xetra 1,740 0,057
3,39%
03.09 17:36 -
-
44.382  

Polen

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
iShares MSCI Poland UCITS ETF
DE000A1H8EL8
Xetra 16,67 0,38
2,33%
03.09 17:36 -
-
56.188  

Portugal

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage PSI 20 UCITS ETF
LU0444605215
Xetra 5,825 0,097
1,69%
03.09 17:36 -
-
989  

Russland

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage MSCI Russia 30% Capped TRN UCITS ETF
LU0392495536
Xetra 90,78 2,91
3,31%
03.09 17:36 -
-
179  
db x-trackers MSCI Russia Capped Index UCITS ETF 1C
LU0322252502
Xetra 16,02 0,56
3,62%
03.09 17:36 -
-
759.889  
HSBC MSCI Russia Capped UCITS ETF
DE000A1JXC86
Xetra 6,720 0,225
3,46%
03.09 17:35 -
-
3.213  
iShares MSCI Russia ADR/GDR UCITS ETF
IE00B5V87390
Xetra 59,96 2,09
3,61%
03.09 17:36 -
-
301.609  
Lyxor UCITS ETF Russia (Dow Jones Russia GDR)
FR0010326140
Xetra 21,57 0,76
3,65%
03.09 17:36 -
-
228.113  
RBS Market Access DAXGlobal Russia Index ETF
LU0269999958
Xetra 30,89 1,18
3,97%
03.09 17:36 -
-
 

Schweiz

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Switzerland UCITS ETF - EUR
FR0010655753
Xetra 245,26 5,57
2,32%
03.09 17:36 -
-
 
ComStage Dow Jones Switzerland Titans 30 Net TR UCITS ETF
LU0392496427
Xetra 94,35 2,27
2,47%
03.09 17:36 -
-
1.407  
ComStage SPI TR UCITS ETF
LU0603946798
Xetra 78,91 1,83
2,37%
03.09 17:36 -
-
 
db x-trackers SLI UCITS ETF 1D
LU0322248146
Xetra 121,88 2,90
2,44%
03.09 17:36 -
-
 
db x-trackers SMI UCITS ETF (DR) 1D
LU0274221281
Xetra 82,53 1,91
2,37%
03.09 17:36 -
-
4 Mio.  
iShares SLI UCITS ETF (DE)
DE0005933964
Xetra 81,52 1,92
2,41%
03.09 17:36 -
-
5.609  

Singapur

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Singapore IM Index UCITS ETF (DR) 1C
LU0659578842
Xetra 0,965 0,022
2,33%
03.09 17:36 -
-
 

Spanien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Spain UCITS ETF
FR0010655746
Xetra 185,70 1,87
1,02%
03.09 17:36 -
-
29.131  
ComStage MSCI Spain TRN UCITS ETF
LU1104577314
Xetra 18,88 0,20
1,07%
03.09 17:36 -
-
 

Südafrika

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
HSBC MSCI South Africa UCITS ETF
DE000A1JF7M8
Xetra 42,00 1,20
2,94%
03.09 17:35 -
-
 
iShares MSCI South Africa UCITS ETF
IE00B52XQP83
Xetra 26,56 0,74
2,87%
03.09 17:36 -
-
 
Lyxor UCITS ETF South Africa (FTSE JSE TOP 40)
FR0010464446
Xetra 31,16 0,95
3,14%
03.09 17:36 -
-
 
RBS Market Access FTSE/JSE Africa Top 40 Index ETF
LU0270000028
Xetra 34,88 1,22
3,62%
03.09 17:36 -
-
 

Südkorea

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Korea Index UCITS ETF (DR) 1C
LU0292100046
Xetra 42,93 0,81
1,92%
03.09 17:36 -
-
336.718  
iShares MSCI Korea UCITS ETF (Acc)
IE00B5W4TY14
Xetra 93,31 1,82
1,99%
03.09 17:36 -
-
1.830  
iShares MSCI Korea UCITS ETF (Dist)
DE000A0HG2L3
Xetra 27,31 0,49
1,83%
03.09 17:36 -
-
177.075  
Lyxor UCITS ETF MSCI Korea
FR0010361691
Xetra 38,06 0,69
1,85%
03.09 17:36 -
-
 

Taiwan

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage MSCI Taiwan TRN UCITS ETF
LU0392495619
Xetra 17,43 0,53
3,14%
03.09 17:36 -
-
382.170  
db x-trackers MSCI Taiwan Index UCITS ETF (DR) 1C
LU0292109187
Xetra 17,15 0,52
3,13%
03.09 17:36 -
-
17  
HSBC MSCI Taiwan UCITS ETF
DE000A1JF7R7
Xetra 24,37 0,69
2,91%
03.09 17:35 -
-
325.260  
iShares MSCI Taiwan UCITS ETF
DE000A0HG2K5
Xetra 29,11 0,85
3,01%
03.09 17:36 -
-
 
Lyxor UCITS ETF MSCI Taiwan
FR0010444786
Xetra 9,125 0,275
3,11%
03.09 17:36 -
-
34.586  

Thailand

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Thailand Index UCITS ETF (DR) 1C
LU0514694701
Xetra 15,75 0,39
2,54%
03.09 17:36 -
-
16  
Lyxor UCITS ETF Thailand (SET50 Net TR)
FR0011067529
Xetra 147,77 3,70
2,57%
03.09 17:36 -
-
368.236  

Türkei

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Turkey Index UCITS ETF (DR) 1D
IE00B9L63S81
Xetra 17,42 0,10
0,58%
03.09 17:35 -
-
9.810  
HSBC MSCI Turkey UCITS ETF
DE000A1H49V6
Xetra 3,196 0,024
0,76%
03.09 17:35 -
-
 
iShares MSCI Turkey UCITS ETF
DE000A0LGQN1
Xetra 21,59 0,17
0,79%
03.09 17:36 -
-
50.096  
Lyxor UCITS ETF Turkey (DJ Turkey Titans 20)
FR0010326256
Xetra 38,87 0,29
0,75%
03.09 17:36 -
-
257.256  
RBS Market Access DJ Turkey Titans 20 Index ETF
LU0269999362
Xetra 128,65 1,75
1,38%
03.09 17:36 -
-
 
UBS ETF \x96 MSCI Turkey UCITS ETF (EUR) A-dis
LU0629459404
Xetra 28,37 0,23
0,82%
03.09 17:36 -
-
2.867  

USA

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI USA UCITS ETF - EUR
FR0010688275
Xetra 204,73 6,58
3,32%
03.09 17:36 -
-
144.182  
Amundi ETF NASDAQ-100 EUR Hedged Daily UCITS ETF
FR0010949479
Xetra 116,51 2,44
2,14%
03.09 17:36 -
-
116  
Amundi ETF NASDAQ-100 UCITS ETF - EUR
FR0010892216
Xetra 41,38 1,35
3,38%
03.09 17:36 -
-
94.898  
Amundi ETF Russell 2000 UCITS ETF - EUR
FR0011636190
Xetra 140,63 4,30
3,15%
03.09 17:35 -
-
 
Amundi ETF S&P 500 EUR HEDGED DAILY UCITS ETF
FR0011133644
Xetra 50,34 1,02
2,07%
03.09 17:36 -
-
 
Amundi ETF S&P 500 UCITS ETF - EUR
FR0010892224
Xetra 29,97 0,97
3,35%
03.09 17:36 -
-
 
ComStage Dow Jones Industrial Average UCITS ETF
LU0378437502
Xetra 165,80 5,00
3,11%
03.09 17:36 -
-
113.193  
ComStage MSCI USA Large Cap TRN UCITS ETF
LU0392495882
Xetra 131,72 4,19
3,29%
03.09 17:36 -
-
648  
ComStage MSCI USA Mid Cap TRN UCITS ETF
LU0392495965
Xetra 137,51 4,82
3,63%
03.09 17:36 -
-
10.264  
ComStage MSCI USA Small Cap TRN UCITS ETF
LU0392496005
Xetra 30,91 0,95
3,17%
03.09 17:36 -
-
7.256  
ComStage MSCI USA TRN UCITS ETF
LU0392495700
Xetra 45,18 1,44
3,29%
03.09 17:36 -
-
3 Mio.  
ComStage NASDAQ-100 UCITS ETF
LU0378449770
Xetra 39,65 1,29
3,36%
03.09 17:36 -
-
2 Mio.  
ComStage S&P 500 Euro Daily Hedged Net TR UCITS ETF
LU1033694362
Xetra 32,99 0,68
2,10%
03.09 17:36 -
-
 
ComStage S&P 500 UCITS ETF
LU0488316133
Xetra 190,98 6,07
3,28%
03.09 17:36 -
-
25 Mio.  
db x-trackers MSCI USA Index UCITS ETF (DR) 1C
IE00BJ0KDR00
Xetra 45,34 1,50
3,42%
03.09 17:35 -
-
563.160  
db x-trackers MSCI USA Index UCITS ETF 1C
LU0274210672
Xetra 45,31 1,47
3,35%
03.09 17:36 -
-
2 Mio.  
db x-trackers Russell 2000 UCITS ETF (Prospective DR)
IE00BJZ2DD79
Xetra 140,58 4,32
3,17%
03.09 17:36 -
-
1 Mio.  
db x-trackers Russell Midcap UCITS ETF (Prospective DR)
IE00BJZ2DC62
Xetra 15,47 0,52
3,48%
03.09 17:36 -
-
14.495  
db x-trackers S&P 500 UCITS ETF (Prospective DR)
IE00BM67HW99
Xetra 30,36 0,61
2,05%
03.09 17:36 -
-
664  
db x-trackers S&P 500 UCITS ETF 1C
LU0490618542
Xetra 30,08 0,96
3,28%
03.09 17:36 -
-
6 Mio.  
Deka MSCI USA LC UCITS ETF
DE000ETFL094
Xetra 115,61 3,67
3,28%
03.09 17:36 -
-
17.999  
Deka MSCI USA MC UCITS ETF
DE000ETFL276
Xetra 12,81 0,46
3,72%
03.09 17:36 -
-
1 Mio.  
Deka MSCI USA UCITS ETF
DE000ETFL268
Xetra 16,95 0,55
3,32%
03.09 17:36 -
-
253.406  
EasyETF Russell 1000 (EUR)
FR0010616292
Xetra 110,48 3,61
3,38%
03.09 17:36 -
-
8.252  
ETFS Russell 2000 US Small Cap GO UCITS ETF
DE000A0Q8NE4
Xetra 41,98 1,27
3,12%
03.09 17:36 -
-
 
HSBC MSCI USA UCITS ETF
DE000A1C22K7
Xetra 17,02 0,56
3,40%
03.09 17:36 -
-
 
HSBC S&P 500 UCITS ETF
DE000A1C22M3
Xetra 17,77 0,56
3,24%
03.09 17:36 -
-
2 Mio.  
iShares Core S&P 500 UCITS ETF
IE00B5BMR087
Xetra 163,68 5,22
3,29%
03.09 17:36 -
-
5 Mio.  
iShares Dow Jones Industrial Average UCITS ETF
IE00B53L4350
Xetra 153,44 4,53
3,04%
03.09 17:36 -
-
71.072  
iShares Dow Jones Industrial Average UCITS ETF (DE)
DE0006289390
Xetra 148,75 4,39
3,04%
03.09 17:36 -
-
278.153  
iShares MSCI EMU USD Hedged UCITS ETF
IE00BWZN1T31
Xetra 4,262 0,140
3,40%
03.09 17:36 -
-
 
iShares MSCI USA Small Cap UCITS ETF
IE00B3VWM098
Xetra 208,28 6,57
3,26%
03.09 17:36 -
-
25.165  
iShares MSCI USA UCITS ETF
IE00B52SFT06
Xetra 161,62 5,16
3,30%
03.09 17:36 -
-
27.132  
iShares NASDAQ-100 UCITS ETF
IE00B53SZB19
Xetra 210,29 6,91
3,40%
03.09 17:36 -
-
615.313  
iShares NASDAQ-100 UCITS ETF (DE)
DE000A0F5UF5
Xetra 38,26 1,24
3,34%
03.09 17:36 -
-
1 Mio.  
iShares S&P 500 EUR Hedged UCITS ETF
DE000A1H53N5
Xetra 44,65 0,93
2,13%
03.09 17:36 -
-
728.338  
iShares S&P 500 UCITS ETF (Dist)
IE0031442068
Xetra 17,64 0,58
3,41%
03.09 17:36 -
-
5 Mio.  
iShares S&P Small Cap 600 UCITS ETF
DE000A0RFEB1
Xetra 40,27 1,19
3,05%
03.09 17:36 -
-
66.062  
Lyxor UCITS ETF Dow Jones Industrial Average
FR0007056841
Xetra 149,91 4,52
3,11%
03.09 17:36 -
-
150.711  
Lyxor UCITS ETF MSCI USA
FR0010296061
Xetra 171,03 5,58
3,37%
03.09 17:36 -
-
6.720  
Lyxor UCITS ETF NASDAQ-100
FR0007063177
Xetra 15,22 0,50
3,40%
03.09 17:36 -
-
750.865  
Lyxor UCITS ETF S&P 500
LU0496786574
Xetra 18,05 0,58
3,30%
03.09 17:36 -
-
1.709  
PowerShares EQQQ Nasdaq-100 UCITS ETF
IE0032077012
Xetra 94,55 3,05
3,33%
03.09 17:36 -
-
1 Mio.  
S&P 500 THEAM Easy UCITS ETF
FR0011550185
Xetra 90,98 2,96
3,36%
03.09 17:35 -
-
 
Source MSCI USA UCITS ETF
IE00B60SX170
Xetra 44,61 1,44
3,34%
03.09 17:36 -
-
18.421  
Source Russell 2000 UCITS ETF
IE00B60SX402
Xetra 47,98 1,46
3,14%
03.09 17:36 -
-
4.770  
Source S&P 500 UCITS ETF
DE000A1JM6F5
Xetra 299,44 9,63
3,32%
03.09 17:36 -
-
417.393  
Source S&P 500 UCITS ETF - EUR Hedged
IE00BRKWGL70
Xetra 16,17 0,34
2,15%
03.09 17:35 -
-
8.947  
SPDR Russell 2000 U.S. Small Cap UCITS ETF
IE00BJ38QD84
Xetra 27,30 0,83
3,14%
03.09 17:35 -
-
5.396  
SPDR Russell 3000 U.S. Total Market UCITS ETF
IE00BKY7WX37
Xetra 27,84 0,90
3,34%
03.09 17:35 -
-
4.638  
SPDR S&P 400 US Mid Cap UCITS ETF
IE00B4YBJ215
Xetra 35,51 1,18
3,44%
03.09 17:36 -
-
30.671  
SPDR S&P 500 UCITS ETF
IE00B6YX5C33
Xetra 177,80 5,72
3,32%
03.09 17:36 -
-
2 Mio.  
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis
IE00B77D4428
Xetra 43,10 1,40
3,36%
03.09 17:36 -
-
21.406  
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis
IE00B7K93397
Xetra 28,57 0,92
3,33%
03.09 17:36 -
-
423.000  
UBS ETF (IE) MSCI USA hedged EUR UCITS ETF (EUR) A-acc
IE00BD4TYG73
Xetra 16,52 0,35
2,16%
03.09 17:35 -
-
 
UBS ETF \x96 MSCI USA UCITS ETF (USD) A-dis
LU0136234654
Xetra 169,79 5,46
3,32%
03.09 17:36 -
-
1 Mio.  
UBS ETFs plc - MSCI USA SF UCITS ETF (USD) A-acc
IE00B3SC9K16
Xetra 49,78 1,03
2,11%
03.09 17:36 -
-
 
UBS ETFs plc - S&P 500 SF UCITS ETF (USD) A-acc
IE00B4JY5R22
Xetra 33,21 0,69
2,11%
03.09 17:36 -
-
 

Vietnam

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers FTSE Vietnam UCITS ETF 1C
LU0322252924
Xetra 20,50 0,31
1,54%
03.09 17:36 -
-
65.077  

Österreich

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage ATX UCITS ETF
LU0392496690
Xetra 26,41 0,50
1,93%
03.09 17:36 -
-
 
db x-trackers ATX UCITS ETF (DR) 1C
LU0659579063
Xetra 34,71 0,64
1,88%
03.09 17:36 -
-
7.066  
iShares ATX UCITS ETF (DE)
DE000A0D8Q23
Xetra 23,49 0,45
1,95%
03.09 17:36 -
-
281.039  
Anzeige