Bitte warten...
Börse Frankfurt

Exchange Traded Funds (ETFs)


Börse Frankfurt News

ETFs: Raus aus Europa, rein in die USA

usa+flaggen+80x80.jpg 2. September. Gewinnmitnahmen bei europäischen Bluechips und ein verstärktes Engagement in US-Aktien scheint die Devise vieler ETF-Investoren. Bei Festverzinslichem zählt die Solidität von Pfandbriefen. Mehr

Zwei neue Active-ETFs und zwei neue Aktien-ETFs Mehr

Wichtige Links



Australien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers S&P/ASX 200 UCITS ETF (DR)
LU0328474803
Xetra 33,27 0,03
0,09%
02.09 17:36 -
-
1 Mio.  
iShares MSCI Australia - B UCITS ETF
IE00B5V70487
Xetra 123,53 0,02
0,02%
02.09 17:36 -
-
124  
iShares MSCI Australia UCITS ETF
DE000A1C2Y78
Xetra 26,86 0,01
0,04%
02.09 17:36 -
-
2 Mio.  
Lyxor UCITS ETF Australia (S&P ASX 200)
LU0496786905
Xetra 42,36 0,02
0,05%
02.09 17:36 -
-
638  

Bangladesch

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Bangladesh IM Index UCITS ETF
LU0659579220
Xetra 0,746 0,006
0,81%
02.09 17:36 -
-
13.874  

Brasilien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Brazil UCITS ETF
FR0010821793
Xetra 57,65 -1,02
-1,74%
02.09 17:36 -
-
99.466  
db x-trackers MSCI Brazil Index UCITS ETF
LU0292109344
Xetra 42,57 -0,79
-1,82%
02.09 17:36 -
-
402.631  
HSBC MSCI Brazil UCITS ETF
DE000A1C22N1
Xetra 20,33 -0,38
-1,83%
02.09 17:36 -
-
16.236  
iShares MSCI Brazil UCITS ETF (Acc)
IE00B59L7C92
Xetra 70,42 -0,90
-1,26%
02.09 17:36 -
-
15.274  
iShares MSCI Brazil UCITS ETF (Inc)
DE000A0HG2M1
Xetra 32,92 -0,61
-1,82%
02.09 17:36 -
-
246.771  
Lyxor UCITS ETF Brazil (IBOVESPA)
FR0010408799
Xetra 19,06 -0,35
-1,80%
02.09 17:36 -
-
866.687  
UBS (Irl) ETF plc - MSCI Brazil UCITS ETF (USD) A-dis
IE00B6SBCY47
Xetra 8,370 -0,158
-1,85%
02.09 17:36 -
-
 

Chile

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Chile TRN Index UCITS ETF
LU0592217797
Xetra 2,794 0,012
0,43%
02.09 17:36 -
-
87.463  
iShares MSCI Chile UCITS ETF
IE00B5NLL897
Xetra 56,81 0,26
0,46%
02.09 17:36 -
-
1.136  

China

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI China UCITS ETF
FR0010713784
Xetra 208,70 0,71
0,34%
02.09 17:36 -
-
 
ComStage FTSE China A50 UCITS ETF
LU0947415054
Xetra 72,90 1,35
1,89%
02.09 17:36 -
-
 
ComStage HSCEI UCITS ETF
LU0488316992
Xetra 11,68 0,01
0,09%
02.09 17:36 -
-
37.052  
ComStage HSI UCITS ETF
LU0488316729
Xetra 26,33 -0,17
-0,64%
02.09 17:36 -
-
27.222  
CSOP Source FTSE China A50 UCITS ETF
DE000A1XES83
Xetra 9,630 0,135
1,42%
02.09 17:36 -
-
 
db x-trackers CSI300 UCITS ETF
LU0779800910
Xetra 5,808 0,108
1,89%
02.09 17:36 -
-
6 Mio.  
db x-trackers FTSE China 25 UCITS ETF
LU0292109856
Xetra 24,75 0,09
0,36%
02.09 17:36 -
-
172.943  
db x-trackers Harvest CSI300 Index UCITS ETF (DR)
LU0875160326
Xetra 5,930 0,080
1,37%
02.09 17:36 -
-
423.881  
db x-trackers MSCI China Index UCITS ETF
LU0514695690
Xetra 10,35 0,02
0,19%
02.09 17:36 -
-
2 Mio.  
Deka MSCI China UCITS ETF
DE000ETFL326
Xetra 6,660 0,015
0,23%
02.09 17:36 -
-
16.008  
ETFS-E Fund MSCI China A GO UCITS ETF
DE000A1XEFE1
Xetra 8,618 0,130
1,53%
02.09 17:36 -
-
 
HSBC MSCI China UCITS ETF
DE000A1JF7L0
Xetra 5,125 0,015
0,29%
02.09 17:36 -
-
 
iShares China Large Cap UCITS ETF
DE000A0DPMY5
Xetra 88,00 0,38
0,43%
02.09 17:36 -
-
74.699  
iShares Dow Jones China Offshore 50 UCITS ETF (DE)
DE000A0F5UE8
Xetra 34,92 0,16
0,46%
02.09 17:36 -
-
117.483  
Lyxor UCITS ETF China Enterprise (HSCEI)
FR0010204081
Xetra 114,65 0,10
0,09%
02.09 17:36 -
-
210.168  
Lyxor UCITS ETF Hong Kong (HSI)
FR0010361675
Xetra 23,51 0,00
0,00%
02.09 17:36 -
-
900.635  

Deutschland

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Germany UCITS ETF
FR0010655712
Xetra 177,13 0,58
0,33%
02.09 17:36 -
-
98.825  
ComStage DAX TR UCITS ETF
LU0378438732
Xetra 94,28 0,34
0,36%
02.09 17:36 -
-
2 Mio.  
ComStage F.A.Z. Index UCITS ETF
LU0650624025
Xetra 21,02 0,07
0,33%
02.09 17:36 -
-
4.851  
ComStage FR DAX UCITS ETF
LU0488317024
Xetra 48,86 0,16
0,33%
02.09 17:36 -
-
25.620  
ComStage MDAX® TR UCITS ETF
LU1033693638
Xetra 16,11 0,04
0,25%
02.09 17:36 -
-
8.075  
ComStage SDAX TR UCITS ETF
LU0603942888
Xetra 68,37 0,10
0,15%
02.09 17:36 -
-
4.783  
db x-trackers DAX UCITS ETF (DR)
LU0838782315
Xetra 89,10 0,31
0,35%
02.09 17:36 -
-
575.952  
db x-trackers DAX UCITS ETF (DR)
LU0274211480
Xetra 93,67 0,34
0,36%
02.09 17:36 -
-
11 Mio.  
db x-trackers Mittelstand & MidCap Germany UCITS ETF (DR)
IE00B9MRJJ36
Xetra 15,58 0,05
0,32%
02.09 17:36 -
-
18.746  
Deka DAX (ausschüttend) UCITS ETF
DE000ETFL060
Xetra 49,38 0,15
0,30%
02.09 17:36 -
-
930.655  
Deka DAX ex Financials 30 UCITS ETF
DE000ETFL433
Xetra 21,51 0,06
0,28%
02.09 17:36 -
-
 
Deka DAX UCITS ETF
DE000ETFL011
Xetra 89,79 0,26
0,29%
02.09 17:36 -
-
12 Mio.  
Deka MDAX UCITS ETF
DE000ETFL441
Xetra 161,24 0,46
0,29%
02.09 17:36 -
-
3.065  
iShares Core DAX UCITS ETF (DE)
DE0005933931
Xetra 84,66 0,29
0,34%
02.09 17:36 -
-
53 Mio.  
iShares MDAX UCITS ETF (DE)
DE0005933923
Xetra 144,21 0,31
0,22%
02.09 17:36 -
-
4 Mio.  
Lyxor UCITS ETF DAX
LU0252633754
Xetra 92,10 0,30
0,33%
02.09 17:36 -
-
897.982  
Lyxor UCITS ETF Germany Mid Cap MDAX
FR0011857234
Xetra 98,56 0,28
0,28%
02.09 17:36 -
-
 

Frankreich

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF CAC 40 UCITS ETF
FR0007080973
Xetra 55,02 -0,05
-0,09%
02.09 17:36 -
-
 
ComStage CAC 40 UCITS ETF
LU0419740799
Xetra 51,08 -0,05
-0,10%
02.09 17:36 -
-
110.510  
db x-trackers CAC 40 UCITS ETF (DR)
LU0322250985
Xetra 44,17 -0,02
-0,05%
02.09 17:36 -
-
137.862  

Griechenland

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Lyxor UCITS ETF FTSE Athex 20
FR0010405431
Xetra 1,792 -0,020
-1,10%
02.09 17:36 -
-
103.311  

Großbritannien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI UK UCITS ETF
FR0010655761
Xetra 173,33 -0,99
-0,57%
02.09 17:36 -
-
178.513  
ComStage FTSE 100 TR UCITS ETF
LU0488316216
Xetra 63,69 -0,36
-0,56%
02.09 17:36 -
-
 
db x-trackers FTSE 100 UCITS ETF (DR)
LU0838780707
Xetra 9,010 -0,050
-0,55%
02.09 17:36 -
-
43.726  
db x-trackers FTSE 100 UCITS ETF (DR) – Income
LU0292097234
Xetra 8,740 -0,048
-0,55%
02.09 17:36 -
-
76.698  
db x-trackers FTSE 250 UCITS ETF (DR)
LU0292097317
Xetra 20,34 -0,11
-0,54%
02.09 17:36 -
-
9.626  
db x-trackers FTSE All-Share UCITS ETF (DR)
LU0292097747
Xetra 4,656 -0,024
-0,51%
02.09 17:36 -
-
 
HSBC FTSE 100 UCITS ETF
DE000A1C0BC5
Xetra 86,09 -0,50
-0,58%
02.09 17:36 -
-
 
iShares Core FTSE 100 UCITS ETF
IE00B53HP851
Xetra 114,27 -0,42
-0,37%
02.09 17:36 -
-
11.252  
iShares FTSE 100 UCITS ETF (DE)
DE0006289408
Xetra 85,43 -0,75
-0,87%
02.09 17:36 -
-
17.223  
iShares MSCI UK Large Cap UCITS ETF
IE00B3VWKZ07
Xetra 130,08 -0,73
-0,56%
02.09 17:36 -
-
 
iShares MSCI UK Small Cap UCITS ETF
IE00B3VWLG82
Xetra 185,82 -1,05
-0,56%
02.09 17:36 -
-
27.894  
iShares MSCI UK UCITS ETF
IE00B539F030
Xetra 109,17 -0,53
-0,48%
02.09 17:36 -
-
 
SPDR FTSE UK All Share UCITS ETF
IE00B7452L46
Xetra 49,36 -0,28
-0,56%
02.09 17:36 -
-
 
UBS ETF - FTSE 250 UCITS ETF (GBP) A-dis
LU1048312737
Xetra 13,52 -0,07
-0,52%
02.09 17:36 -
-
 
UBS ETF - MSCI United Kingdom 100% hedged to EUR UCITS ETF (EUR) A-acc
LU0950671239
Xetra 15,95 0,01
0,06%
02.09 17:36 -
-
 
UBS ETF – FTSE 100 UCITS ETF (GBP) A-dis
LU0136242590
Xetra 80,13 -0,45
-0,56%
02.09 17:36 -
-
 
UBS ETFs plc - FTSE 100 SF UCITS ETF (GBP) A-acc
IE00B3X0KQ36
Xetra 50,31 0,01
0,02%
02.09 17:36 -
-
 

Indien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI India UCITS ETF
FR0010713727
Xetra 403,75 0,15
0,04%
02.09 17:36 -
-
260.808  
db x-trackers CNX NIFTY UCITS ETF
LU0292109690
Xetra 103,48 0,22
0,21%
02.09 17:36 -
-
92.598  
db x-trackers MSCI India Index UCITS ETF
LU0514695187
Xetra 8,188 0,023
0,28%
02.09 17:36 -
-
15.513  
Lyxor UCITS ETF MSCI India
FR0010361683
Xetra 12,91 0,00
0,00%
02.09 17:36 -
-
3 Mio.  

Indonesien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Indonesia Index UCITS ETF
LU0476289623
Xetra 11,50 0,06
0,52%
02.09 17:36 -
-
346.605  
HSBC MSCI Indonesia UCITS ETF
DE000A1JF7Q9
Xetra 65,96 0,22
0,33%
02.09 17:36 -
-
20.553  
Lyxor UCITS ETF MSCI Indonesia
FR0011067511
Xetra 104,55 0,03
0,03%
02.09 17:36 -
-
11.581  

Italien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Italy UCITS ETF
FR0010655720
Xetra 93,73 0,34
0,36%
02.09 17:36 -
-
 
db x-trackers FTSE MIB UCITS ETF (DR)
LU0274212538
Xetra 20,58 0,10
0,49%
02.09 17:36 -
-
165.807  
iShares FTSE MIB UCITS ETF (Acc)
IE00B53L4X51
Xetra 68,31 0,34
0,50%
02.09 17:36 -
-
143.933  

Japan

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF Japan Topix EUR Hedged Daily UCITS ETF
FR0011314277
Xetra 167,54 3,02
1,84%
02.09 17:36 -
-
3 Mio.  
Amundi ETF MSCI Japan UCITS ETF
FR0010688242
Xetra 131,88 1,52
1,17%
02.09 17:36 -
-
 
ComStage MSCI Japan 100% Daily Hedged Euro UCITS ETF
LU1033694107
Xetra 13,05 0,00
0,00%
01.09 17:36 -
-
 
ComStage MSCI Japan TRN UCITS ETF
LU0392495452
Xetra 36,41 0,39
1,08%
02.09 17:36 -
-
 
ComStage Nikkei 225 UCITS ETF
LU0378453376
Xetra 12,06 0,16
1,34%
02.09 17:36 -
-
4.140  
ComStage TOPIX UCITS ETF
LU0392496773
Xetra 9,963 0,100
1,01%
02.09 17:36 -
-
 
db x-trackers MSCI Japan EUR Hedged Index UCITS ETF
LU0659580079
Xetra 16,04 0,32
2,00%
02.09 17:36 -
-
5 Mio.  
db x-trackers MSCI Japan Index UCITS ETF
LU0274209740
Xetra 35,92 0,39
1,10%
02.09 17:36 -
-
976.370  
db x-trackers Nikkei 225 UCITS ETF (DR)
LU0839027447
Xetra 11,43 0,15
1,33%
02.09 17:36 -
-
4.939  
Deka MSCI Japan LC UCITS ETF
DE000ETFL102
Xetra 50,96 0,60
1,19%
02.09 17:36 -
-
 
Deka MSCI Japan MC UCITS ETF
DE000ETFL318
Xetra 6,055 0,052
0,87%
02.09 17:36 -
-
 
Deka MSCI Japan UCITS ETF
DE000ETFL300
Xetra 5,833 0,048
0,83%
02.09 17:36 -
-
60.028  
HSBC MSCI Japan UCITS ETF
DE000A1C0BD3
Xetra 20,88 0,23
1,11%
02.09 17:36 -
-
 
iShares MSCI Japan - B UCITS ETF (Acc)
IE00B53QDK08
Xetra 89,86 1,02
1,15%
02.09 17:36 -
-
90  
iShares MSCI Japan EUR Hedged UCITS ETF
DE000A1H53P0
Xetra 38,20 0,75
2,00%
02.09 17:36 -
-
10 Mio.  
iShares MSCI Japan IMI UCITS ETF (Acc)
DE000A0YBR53
Xetra 24,34 0,24
1,00%
02.09 17:36 -
-
55.418  
iShares MSCI Japan SmallCap UCITS ETF (Inc)
IE00B2QWDY88
Xetra 23,14 0,14
0,61%
02.09 17:36 -
-
19.045  
iShares MSCI Japan UCITS ETF (Inc)
DE000A0DPMW9
Xetra 9,145 0,102
1,13%
02.09 17:36 -
-
455.548  
iShares Nikkei 225 UCITS ETF
IE00B52MJD48
Xetra 101,81 1,35
1,34%
02.09 17:36 -
-
 
iShares Nikkei 225 UCITS ETF (DE)
DE000A0H08D2
Xetra 11,45 0,16
1,37%
02.09 17:36 -
-
163.266  
Lyxor UCITS ETF Japan (TOPIX) - Daily Hedged
FR0011475078
Xetra 107,97 1,83
1,72%
02.09 17:36 -
-
11.186  
Lyxor UCITS ETF Japan (Topix®)
FR0010245514
Xetra 92,64 0,97
1,06%
02.09 17:36 -
-
28.299  
RBS Market Access TOPIX EUR Hedged Index ETF
LU0562666403
Xetra 33,22 0,63
1,93%
02.09 17:36 -
-
 
Source MSCI Japan UCITS ETF
IE00B60SX287
Xetra 36,18 0,41
1,15%
02.09 17:36 -
-
362.790  
UBS ETF - MSCI Japan 100% hedged to EUR UCITS ETF (EUR) A-acc
LU0950672476
Xetra 16,20 0,28
1,76%
02.09 17:36 -
-
3.238  
UBS ETF – MSCI Japan UCITS ETF (JPY) A-dis
LU0136240974
Xetra 28,80 0,32
1,12%
02.09 17:36 -
-
1 Mio.  
UBS ETFs plc - MSCI Japan SF UCITS ETF (JPY) A-acc
IE00B54HQ477
Xetra 101,97 1,23
1,22%
02.09 17:36 -
-
 

Kanada

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Canada Index UCITS ETF
LU0476289540
Xetra 42,33 -0,24
-0,56%
02.09 17:36 -
-
 
HSBC MSCI Canada UCITS ETF
DE000A1JF7N6
Xetra 14,98 -0,08
-0,53%
02.09 17:36 -
-
3.818  
iShares MSCI Canada - B UCITS ETF
IE00B52SF786
Xetra 103,40 -0,56
-0,54%
02.09 17:36 -
-
34.103  
Lyxor ETF UCITS Canada (S&P TSX 60)
LU0496786731
Xetra 62,90 -0,43
-0,68%
02.09 17:36 -
-
63  
UBS ETF - MSCI Canada 100% hedged to EUR UCITS ETF (EUR) A-acc
LU0950673284
Xetra 15,65 0,00
0,00%
02.09 17:36 -
-
9.432  
UBS ETF – MSCI Canada UCITS ETF (CAD) A-dis
LU0446734872
Xetra 27,73 -0,13
-0,47%
02.09 17:36 -
-
1.479  
UBS ETFs plc - MSCI Canada SF UCITS ETF (CAD) A-acc
IE00B5TZCY80
Xetra 39,13 -0,21
-0,53%
02.09 17:36 -
-
 

Korea

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
HSBC MSCI Korea UCITS ETF
DE000A1JXC60
Xetra 34,82 0,02
0,06%
01.09 17:36 -
-
 

Malaysia

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Malaysia Index UCITS ETF
LU0514694370
Xetra 11,97 -0,09
-0,75%
02.09 17:36 -
-
 
HSBC MSCI Malaysia UCITS ETF
DE000A1JF7S5
Xetra 39,45 -0,37
-0,93%
02.09 17:36 -
-
 
Lyxor UCITS ETF MSCI Malaysia
FR0010397554
Xetra 16,50 -0,10
-0,60%
02.09 17:36 -
-
 

Mexiko

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Mexico Index UCITS ETF (DR)
LU0476289466
Xetra 4,889 -0,001
-0,02%
02.09 17:36 -
-
1 Mio.  
HSBC MSCI Mexico Capped UCITS ETF
DE000A1JF7P1
Xetra 39,58 0,07
0,18%
02.09 17:36 -
-
18.984  
iShares MSCI Mexico Capped UCITS ETF
IE00B5WHFQ43
Xetra 119,43 0,11
0,09%
02.09 17:36 -
-
6.120  

Pakistan

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Pakistan IM Index UCITS ETF
LU0659579147
Xetra 1,468 0,041
2,87%
02.09 17:36 -
-
14.990  

Philippinen

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Philippines IM TRN Index UCITS ETF
LU0592215403
Xetra 1,572 -0,008
-0,51%
02.09 17:36 -
-
62.952  

Polen

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
iShares MSCI Poland UCITS ETF
DE000A1H8EL8
Xetra 18,41 -0,05
-0,27%
02.09 17:36 -
-
6.997  

Portugal

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage PSI 20 UCITS ETF
LU0444605215
Xetra 6,540 -0,035
-0,53%
02.09 17:36 -
-
43.993  

Russland

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage MSCI Russia 30% Capped TRN UCITS ETF
LU0392495536
Xetra 107,71 0,34
0,32%
02.09 17:36 -
-
2.157  
db x-trackers MSCI Russia Capped Index UCITS ETF
LU0322252502
Xetra 19,14 0,04
0,21%
02.09 17:36 -
-
608.408  
HSBC MSCI Russia Capped UCITS ETF
DE000A1JXC86
Xetra 8,455 0,012
0,14%
02.09 17:36 -
-
161.690  
iShares MSCI Russia ADR/GDR UCITS ETF
IE00B5V87390
Xetra 72,92 0,26
0,36%
02.09 17:36 -
-
2 Mio.  
Lyxor UCITS ETF Russia (Dow Jones Russia GDR)
FR0010326140
Xetra 26,07 0,02
0,08%
02.09 17:36 -
-
548.911  
RBS Market Access DAXGlobal Russia Index ETF
LU0269999958
Xetra 36,59 0,02
0,05%
02.09 17:36 -
-
446.099  

Schweiz

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Switzerland UCITS ETF
FR0010655753
Xetra 216,36 0,02
0,01%
02.09 17:36 -
-
1.514  
ComStage SMI UCITS ETF
LU0392496427
Xetra 82,34 -0,06
-0,07%
02.09 17:36 -
-
479.159  
ComStage SPI TR UCITS ETF
LU0603946798
Xetra 69,54 0,01
0,01%
02.09 17:36 -
-
 
db x-trackers SLI UCITS ETF
LU0322248146
Xetra 109,56 0,11
0,10%
02.09 17:36 -
-
51.048  
db x-trackers SMI UCITS ETF (DR)
LU0274221281
Xetra 73,25 -0,07
-0,10%
02.09 17:36 -
-
87.347  
iShares SLI UCITS ETF (DE)
DE0005933964
Xetra 72,90 0,09
0,12%
02.09 17:36 -
-
91.185  

Singapur

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Singapore IM Index UCITS ETF
LU0659578842
Xetra 1,051 0,001
0,10%
02.09 17:36 -
-
 

Spanien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Spain UCITS ETF
FR0010655746
Xetra 195,51 0,10
0,05%
02.09 17:36 -
-
117.308  

Südafrika

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
HSBC MSCI South Africa UCITS ETF
DE000A1JF7M8
Xetra 44,57 -0,11
-0,25%
02.09 17:36 -
-
 
iShares MSCI South Africa - B UCITS ETF
IE00B4ZTP716
Xetra 101,97 -0,29
-0,28%
02.09 17:36 -
-
 
iShares MSCI South Africa UCITS ETF
DE000A1C2Y94
Xetra 27,51 -0,09
-0,33%
02.09 17:36 -
-
 
Lyxor UCITS ETF South Africa (FTSE JSE TOP 40)
FR0010464446
Xetra 33,82 0,01
0,03%
02.09 17:36 -
-
 
RBS Market Access FTSE/JSE Africa Top 40 Index ETF
LU0270000028
Xetra 37,46 -0,06
-0,16%
02.09 17:36 -
-
113  

Südkorea

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Korea Index UCITS ETF
LU0292100046
Xetra 49,52 -0,76
-1,51%
02.09 17:36 -
-
52.808  
iShares MSCI Korea UCITS ETF (Acc)
IE00B5W4TY14
Xetra 107,33 -1,49
-1,37%
02.09 17:36 -
-
 
iShares MSCI Korea UCITS ETF (Inc)
DE000A0HG2L3
Xetra 31,60 -0,47
-1,47%
02.09 17:36 -
-
109.563  
Lyxor UCITS ETF MSCI Korea
FR0010361691
Xetra 43,90 -0,67
-1,50%
02.09 17:36 -
-
22.421  

Taiwan

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage MSCI Taiwan TRN UCITS ETF
LU0392495619
Xetra 17,71 -0,28
-1,56%
02.09 17:36 -
-
 
db x-trackers MSCI Taiwan Index UCITS ETF
LU0292109187
Xetra 17,42 -0,27
-1,53%
02.09 17:36 -
-
488.890  
HSBC MSCI Taiwan UCITS ETF
DE000A1JF7R7
Xetra 25,34 -0,37
-1,44%
02.09 17:36 -
-
 
iShares MSCI Taiwan UCITS ETF
DE000A0HG2K5
Xetra 30,50 -0,47
-1,52%
02.09 17:36 -
-
63.464  
Lyxor UCITS ETF MSCI Taiwan
FR0010444786
Xetra 9,258 -0,155
-1,65%
02.09 17:36 -
-
10.742  

Thailand

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Thailand Index UCITS ETF
LU0514694701
Xetra 16,56 -0,02
-0,12%
02.09 17:36 -
-
1.868  
Lyxor UCITS ETF Thailand (SET50 Net TR)
FR0011067529
Xetra 156,31 -0,24
-0,15%
02.09 17:36 -
-
6.444  

Türkei

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Turkey Index UCITS ETF (DR)
IE00B9L63S81
Xetra 21,60 -0,25
-1,14%
02.09 17:36 -
-
 
HSBC MSCI Turkey UCITS ETF
DE000A1H49V6
Xetra 4,070 -0,040
-0,97%
02.09 17:36 -
-
 
iShares MSCI Turkey UCITS ETF
DE000A0LGQN1
Xetra 27,42 -0,28
-1,01%
02.09 17:36 -
-
165.665  
Lyxor UCITS ETF Turkey (DJ Turkey Titans 20)
FR0010326256
Xetra 49,20 -0,56
-1,13%
02.09 17:36 -
-
103.880  
RBS Market Access DJ Turkey Titans 20 Index ETF
LU0269999362
Xetra 161,44 -1,68
-1,03%
02.09 17:36 -
-
 
UBS ETF – MSCI Turkey UCITS ETF (EUR) A-dis
LU0629459404
Xetra 36,18 -0,35
-0,96%
02.09 17:36 -
-
 

USA

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI USA UCITS ETF
FR0010688275
Xetra 173,79 0,03
0,02%
02.09 17:36 -
-
10.450  
Amundi ETF NASDAQ-100 EUR Hedged Daily UCITS ETF
FR0010949479
Xetra 111,36 0,17
0,15%
02.09 17:36 -
-
5.015  
Amundi ETF NASDAQ-100 UCITS ETF
FR0010892216
Xetra 33,24 0,07
0,22%
02.09 17:36 -
-
24.819  
Amundi ETF Russell 2000
FR0011636190
Xetra 120,18 0,16
0,13%
02.09 17:36 -
-
38.297  
Amundi ETF S&P 500 EUR HEDGED DAILY UCITS ETF
FR0011133644
Xetra 50,77 -0,01
-0,02%
02.09 17:36 -
-
 
Amundi ETF S&P 500 UCITS ETF
FR0010892224
Xetra 25,42 0,01
0,06%
02.09 17:36 -
-
1.347  
ComStage Dow Jones Industrial Average UCITS ETF
LU0378437502
Xetra 143,29 0,04
0,03%
02.09 17:36 -
-
32.512  
ComStage MSCI USA Large Cap TRN UCITS ETF
LU0392495882
Xetra 111,63 0,00
0,00%
02.09 17:36 -
-
7.953  
ComStage MSCI USA Mid Cap TRN UCITS ETF
LU0392495965
Xetra 116,74 0,22
0,19%
02.09 17:36 -
-
25.655  
ComStage MSCI USA Small Cap TRN UCITS ETF
LU0392496005
Xetra 26,72 0,07
0,26%
02.09 17:36 -
-
384.090  
ComStage MSCI USA TRN UCITS ETF
LU0392495700
Xetra 38,27 -0,01
-0,03%
02.09 17:36 -
-
263.104  
ComStage NASDAQ-100 UCITS ETF
LU0378449770
Xetra 31,85 0,07
0,23%
02.09 17:36 -
-
365.149  
ComStage S&P 500 Euro Daily Hedged Net TR UCITS ETF
LU1033694362
Xetra 33,24 -0,01
-0,03%
02.09 17:36 -
-
 
ComStage S&P 500 UCITS ETF
LU0488316133
Xetra 161,74 0,11
0,07%
02.09 17:36 -
-
432.103  
db x-trackers MSCI USA Index UCITS ETF
LU0274210672
Xetra 38,39 0,02
0,05%
02.09 17:36 -
-
626.766  
db x-trackers MSCI USA Index UCITS ETF (DR)
IE00BJ0KDR00
Xetra 38,36 0,01
0,03%
02.09 17:36 -
-
17.617  
db x-trackers Russell 2000 UCITS ETF (USA)
LU0322248658
Xetra 118,76 0,03
0,03%
02.09 17:36 -
-
16.089  
db x-trackers Russell MIDCAP Index UCITS ETF
LU0592217953
Xetra 13,14 0,01
0,08%
02.09 17:36 -
-
1.979  
db x-trackers S&P 500 Equal Weight UCITS ETF
LU0659579493
Xetra 27,87 0,00
0,00%
02.09 17:36 -
-
6.852  
db x-trackers S&P 500 Equal Weight UCITS ETF (DR)
IE00BLNMYC90
Xetra 28,13 0,02
0,07%
02.09 17:36 -
-
14.135  
db x-trackers S&P 500 Euro Hedged Index UCITS ETF
LU0490619193
Xetra 30,46 -0,01
-0,03%
02.09 17:36 -
-
578.244  
db x-trackers S&P 500 UCITS ETF
LU0490618542
Xetra 25,47 0,02
0,07%
02.09 17:36 -
-
209.917  
Deka MSCI USA LC UCITS ETF
DE000ETFL094
Xetra 100,44 0,01
0,01%
02.09 17:36 -
-
5.634  
Deka MSCI USA MC UCITS ETF
DE000ETFL276
Xetra 11,01 0,02
0,18%
02.09 17:36 -
-
30.856  
Deka MSCI USA UCITS ETF
DE000ETFL268
Xetra 14,70 0,00
0,00%
02.09 17:36 -
-
2 Mio.  
EasyETF Russell 1000 (EUR)
FR0010616292
Xetra 93,68 0,11
0,12%
02.09 17:36 -
-
 
ETFS Russell 2000 US Small Cap GO UCITS ETF
DE000A0Q8NE4
Xetra 35,85 0,04
0,11%
02.09 17:36 -
-
 
HSBC MSCI USA UCITS ETF
DE000A1C22K7
Xetra 14,64 0,00
0,00%
02.09 17:36 -
-
 
HSBC S&P 500 UCITS ETF
DE000A1C22M3
Xetra 15,33 0,01
0,05%
02.09 17:36 -
-
37.841  
iShares Core S&P 500 UCITS ETF
IE00B5BMR087
Xetra 138,67 0,08
0,06%
02.09 17:36 -
-
4 Mio.  
iShares Dow Jones Industrial Average UCITS ETF
IE00B53L4350
Xetra 132,24 -0,01
-0,01%
02.09 17:36 -
-
130.159  
iShares Dow Jones Industrial Average UCITS ETF (DE)
DE0006289390
Xetra 130,82 0,02
0,02%
02.09 17:36 -
-
350.073  
iShares MSCI USA - B UCITS ETF
IE00B52SFT06
Xetra 137,17 0,01
0,01%
02.09 17:36 -
-
39.371  
iShares MSCI USA Small Cap UCITS ETF
IE00B3VWM098
Xetra 179,73 0,20
0,11%
02.09 17:36 -
-
724.554  
iShares NASDAQ-100 UCITS ETF
IE00B53SZB19
Xetra 168,93 0,35
0,21%
02.09 17:36 -
-
27.055  
iShares NASDAQ-100 UCITS ETF (DE)
DE000A0F5UF5
Xetra 31,05 0,08
0,25%
02.09 17:36 -
-
691.896  
iShares S&P 500 EUR Hedged UCITS ETF
DE000A1H53N5
Xetra 45,06 -0,01
-0,02%
02.09 17:36 -
-
2 Mio.  
iShares S&P 500 UCITS ETF (Inc)
DE0002643889
Xetra 15,20 0,01
0,07%
02.09 17:36 -
-
5 Mio.  
iShares S&P SmallCap 600 UCITS ETF
DE000A0RFEB1
Xetra 34,25 0,06
0,18%
02.09 17:36 -
-
7.202  
Lyxor UCITS ETF Dow Jones Industrial Average
FR0007056841
Xetra 131,82 -0,01
-0,01%
02.09 17:36 -
-
161.485  
Lyxor UCITS ETF MSCI USA
FR0010296061
Xetra 147,45 0,06
0,04%
02.09 17:36 -
-
5.619  
Lyxor UCITS ETF NASDAQ-100
FR0007063177
Xetra 12,40 0,03
0,22%
02.09 17:36 -
-
552.383  
Lyxor UCITS ETF Russell 2000
FR0011119221
Xetra 171,16 0,16
0,09%
02.09 17:36 -
-
 
Lyxor UCITS ETF S&P 500
LU0496786574
Xetra 15,54 0,01
0,08%
02.09 17:36 -
-
781.122  
PowerShares EQQQ Nasdaq-100 UCITS ETF
IE0032077012
Xetra 76,56 0,18
0,23%
02.09 17:36 -
-
69.025  
S&P 500 THEAM Easy UCITS ETF
FR0011550185
Xetra 77,02 0,14
0,18%
02.09 17:36 -
-
 
Source MSCI USA UCITS ETF
IE00B60SX170
Xetra 37,83 0,02
0,05%
02.09 17:36 -
-
 
Source Russell 2000 UCITS ETF
IE00B60SX402
Xetra 41,01 0,06
0,15%
02.09 17:36 -
-
4.942  
Source S&P 500 UCITS ETF
DE000A1JM6F5
Xetra 253,65 0,27
0,11%
02.09 17:36 -
-
803.636  
SPDR Russell 2000 U.S. Small Cap UCITS ETF
IE00BJ38QD84
Xetra 23,08 0,03
0,13%
02.09 17:36 -
-
12.875  
SPDR Russell 3000 U.S. Total Market UCITS ETF
IE00BKY7WX37
Xetra 23,59 0,02
0,08%
02.09 17:36 -
-
 
SPDR S&P 400 US Mid Cap UCITS ETF
IE00B4YBJ215
Xetra 30,39 0,06
0,20%
02.09 17:36 -
-
16.128  
SPDR S&P 500 UCITS ETF
IE00B6YX5C33
Xetra 153,05 0,08
0,05%
02.09 17:36 -
-
400.063  
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis
IE00B77D4428
Xetra 37,08 0,01
0,03%
02.09 17:36 -
-
 
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis
IE00B7K93397
Xetra 24,59 0,01
0,04%
02.09 17:36 -
-
9.864  
UBS ETF – MSCI USA UCITS ETF (USD) A-dis
LU0136234654
Xetra 146,21 0,06
0,04%
02.09 17:36 -
-
61.954  
UBS ETFs plc - MSCI USA SF UCITS ETF (USD) A-acc
IE00B3SC9K16
Xetra 49,92 -0,02
-0,04%
02.09 17:36 -
-
 
UBS ETFs plc - S&P 500 SF UCITS ETF (USD) A-acc
IE00B4JY5R22
Xetra 33,31 -0,01
-0,02%
02.09 17:36 -
-
 
UBS(Irl) ETF plc - MSCI USA 100% hedged to EUR UCITS ETF (EUR) A-acc
IE00BD4TYG73
Xetra 16,64 -0,02
-0,12%
02.09 17:36 -
-
 

Vietnam

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers FTSE Vietnam UCITS ETF
LU0322252924
Xetra 23,33 0,08
0,34%
02.09 17:36 -
-
183.050  

Österreich

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage ATX UCITS ETF
LU0392496690
Xetra 25,90 -0,04
-0,15%
02.09 17:36 -
-
780  
db x-trackers ATX UCITS ETF (DR)
LU0659579063
Xetra 34,08 -0,04
-0,12%
02.09 17:36 -
-
 
iShares ATX UCITS ETF (DE)
DE000A0D8Q23
Xetra 23,54 -0,01
-0,04%
02.09 17:36 -
-
4 Mio.  
Anzeige