Bitte warten...
Börse Frankfurt

Exchange Traded Funds (ETFs)


Börse Frankfurt News

Baader Bank Investmentthema: "Hohe Gewinnchancen in den Frontier Markets"

maenner+erdkugel+80x80.jpg 16. Oktober. Anleger setzen auf Nischenmärkte. Grenzmärkte weisen langfristige Wachstumsgeschichten auf, die über Zertifikate und einen ETF auch ins ins Depot genommen werden können. Mehr

Neuer ETF mit Wandelanleihen Mehr

Wichtige Links




Australien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers S&P/ASX 200 UCITS ETF (DR)
LU0328474803
Xetra 30,59 0,00
0,00%
20.10 17:36 -
-
230.077  
iShares MSCI Australia - B UCITS ETF
IE00B5V70487
Xetra 114,08 0,00
0,00%
20.10 17:36 -
-
139.283  
iShares MSCI Australia UCITS ETF
DE000A1C2Y78
Xetra 24,81 0,00
0,00%
20.10 17:36 -
-
148.332  
Lyxor UCITS ETF Australia (S&P ASX 200)
LU0496786905
Xetra 38,95 0,01
0,03%
20.10 17:36 -
-
 

Bangladesch

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Bangladesh IM Index UCITS ETF
LU0659579220
Xetra 0,874 -0,028
-3,10%
20.10 17:36 -
-
12.173  

Brasilien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Brazil UCITS ETF
FR0010821793
Xetra 47,47 -0,95
-1,96%
20.10 17:36 -
-
611.637  
db x-trackers MSCI Brazil Index UCITS ETF (DR)
LU0292109344
Xetra 36,14 -0,86
-2,32%
20.10 17:36 -
-
1 Mio.  
HSBC MSCI Brazil UCITS ETF
DE000A1C22N1
Xetra 17,17 -0,40
-2,28%
20.10 17:36 -
-
385.574  
iShares MSCI Brazil UCITS ETF (Acc)
IE00B59L7C92
Xetra 59,42 -1,57
-2,57%
20.10 17:36 -
-
3.654  
iShares MSCI Brazil UCITS ETF (Dist)
DE000A0HG2M1
Xetra 27,80 -0,73
-2,56%
20.10 17:36 -
-
367.996  
Lyxor UCITS ETF Brazil (IBOVESPA)
FR0010408799
Xetra 16,10 -0,42
-2,54%
20.10 17:36 -
-
2 Mio.  
UBS (Irl) ETF plc - MSCI Brazil UCITS ETF (USD) A-dis
IE00B6SBCY47
Xetra 7,083 -0,160
-2,21%
20.10 17:36 -
-
81.765  

Chile

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Chile Index UCITS ETF
LU0592217797
Xetra 2,627 -0,039
-1,46%
20.10 17:36 -
-
 
iShares MSCI Chile UCITS ETF
IE00B5NLL897
Xetra 53,53 -0,80
-1,47%
20.10 17:36 -
-
4.868  

China

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI China UCITS ETF
FR0010713784
Xetra 201,81 -2,17
-1,06%
20.10 17:36 -
-
261.014  
ComStage FTSE China A50 UCITS ETF
LU0947415054
Xetra 73,52 -0,37
-0,50%
20.10 17:36 -
-
7.751  
ComStage HSCEI UCITS ETF
LU0488316992
Xetra 11,29 -0,10
-0,88%
20.10 17:36 -
-
38.738  
ComStage HSI UCITS ETF
LU0488316729
Xetra 25,34 -0,24
-0,94%
20.10 17:36 -
-
1.606  
CSOP Source FTSE China A50 UCITS ETF
DE000A1XES83
Xetra 9,728 -0,050
-0,51%
20.10 17:36 -
-
 
db x-trackers CSI 300 UCITS ETF
LU0779800910
Xetra 6,010 -0,045
-0,74%
20.10 17:36 -
-
1 Mio.  
db x-trackers FTSE China 50 UCITS ETF
LU0292109856
Xetra 23,75 -0,19
-0,79%
20.10 17:36 -
-
81.709  
db x-trackers Harvest CSI300 Index UCITS ETF (DR)
LU0875160326
Xetra 6,235 -0,015
-0,24%
20.10 17:36 -
-
988.640  
db x-trackers MSCI China Index UCITS ETF
LU0514695690
Xetra 9,913 -0,072
-0,72%
20.10 17:36 -
-
356.710  
Deka MSCI China UCITS ETF
DE000ETFL326
Xetra 6,310 -0,025
-0,39%
20.10 17:36 -
-
524.741  
ETFS-E Fund MSCI China A GO UCITS ETF
DE000A1XEFE1
Xetra 9,060 -0,030
-0,33%
20.10 17:36 -
-
135.350  
HSBC MSCI China UCITS ETF
DE000A1JF7L0
Xetra 4,909 0,054
1,11%
20.10 17:36 -
-
 
iShares China Large Cap UCITS ETF
DE000A0DPMY5
Xetra 84,73 -0,66
-0,77%
20.10 17:36 -
-
31.347  
iShares Dow Jones China Offshore 50 UCITS ETF (DE)
DE000A0F5UE8
Xetra 32,76 -0,25
-0,76%
20.10 17:36 -
-
126.353  
Lyxor UCITS ETF China Enterprise (HSCEI)
FR0010204081
Xetra 110,43 -1,18
-1,06%
20.10 17:36 -
-
174.190  
Lyxor UCITS ETF Hong Kong (HSI)
FR0010361675
Xetra 22,55 -0,19
-0,84%
20.10 17:36 -
-
79.578  

Deutschland

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Germany UCITS ETF
FR0010655712
Xetra 162,62 -2,28
-1,38%
20.10 17:36 -
-
32.264  
ComStage DAX TR UCITS ETF
LU0378438732
Xetra 86,42 -1,33
-1,52%
20.10 17:36 -
-
11 Mio.  
ComStage F.A.Z. Index UCITS ETF
LU0650624025
Xetra 19,29 -0,28
-1,43%
20.10 17:36 -
-
23.459  
ComStage FR DAX UCITS ETF
LU0488317024
Xetra 44,83 -0,72
-1,58%
20.10 17:36 -
-
554.116  
ComStage MDAX® TR UCITS ETF
LU1033693638
Xetra 15,01 0,06
0,40%
20.10 17:36 -
-
50.093  
ComStage SDAX TR UCITS ETF
LU0603942888
Xetra 61,45 -0,56
-0,90%
20.10 17:36 -
-
136.820  
db x-trackers DAX UCITS ETF (DR)
LU0838782315
Xetra 81,71 -1,21
-1,46%
20.10 17:36 -
-
2 Mio.  
db x-trackers DAX UCITS ETF (DR)
LU0274211480
Xetra 85,86 -1,26
-1,45%
20.10 17:36 -
-
15 Mio.  
db x-trackers Mittelstand & MidCap Germany UCITS ETF (DR)
IE00B9MRJJ36
Xetra 14,09 -0,16
-1,12%
20.10 17:36 -
-
32.060  
Deka DAX (ausschüttend) UCITS ETF
DE000ETFL060
Xetra 45,05 -0,68
-1,49%
20.10 17:36 -
-
12 Mio.  
Deka DAX ex Financials 30 UCITS ETF
DE000ETFL433
Xetra 19,56 -0,33
-1,66%
20.10 17:36 -
-
885  
Deka DAX UCITS ETF
DE000ETFL011
Xetra 82,34 -1,24
-1,48%
20.10 17:36 -
-
141 Mio.  
Deka MDAX UCITS ETF
DE000ETFL441
Xetra 150,23 1,10
0,74%
20.10 17:36 -
-
9.636  
iShares Core DAX UCITS ETF (DE)
DE0005933931
Xetra 77,63 -1,17
-1,48%
20.10 17:36 -
-
87 Mio.  
iShares MDAX UCITS ETF (DE)
DE0005933923
Xetra 134,49 -0,78
-0,58%
20.10 17:36 -
-
9 Mio.  
Lyxor UCITS ETF DAX
LU0252633754
Xetra 84,41 -1,31
-1,53%
20.10 17:36 -
-
2 Mio.  
Lyxor UCITS ETF Germany Mid Cap MDAX
FR0011857234
Xetra 91,87 2,03
2,26%
20.10 17:36 -
-
 

Frankreich

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF CAC 40 UCITS ETF
FR0007080973
Xetra 50,28 -0,50
-0,98%
20.10 17:36 -
-
404  
ComStage CAC 40 UCITS ETF
LU0419740799
Xetra 46,65 -0,49
-1,04%
20.10 17:36 -
-
282  
db x-trackers CAC 40 UCITS ETF (DR)
LU0322250985
Xetra 40,30 -0,36
-0,89%
20.10 17:36 -
-
48.780  
iShares MSCI France UCITS ETF
DE000A12A4K6
Xetra 22,82 0,00
0,00%
14.10 17:36 -
-
 

Griechenland

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Lyxor UCITS ETF FTSE Athex 20
FR0010405431
Xetra 1,465 0,000
0,00%
20.10 17:36 -
-
518.639  

Großbritannien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI UK UCITS ETF
FR0010655761
Xetra 159,61 -1,04
-0,65%
20.10 17:36 -
-
 
ComStage FTSE 100 TR UCITS ETF
LU0488316216
Xetra 58,70 -0,39
-0,66%
20.10 17:36 -
-
52.422  
db x-trackers FTSE 100 UCITS ETF (DR)
LU0838780707
Xetra 8,315 -0,050
-0,60%
20.10 17:36 -
-
59  
db x-trackers FTSE 100 UCITS ETF (DR) – Income
LU0292097234
Xetra 8,083 -0,032
-0,39%
20.10 17:36 -
-
11 Mio.  
db x-trackers FTSE 250 UCITS ETF (DR)
LU0292097317
Xetra 18,88 0,01
0,05%
20.10 17:36 -
-
7.459  
db x-trackers FTSE All-Share UCITS ETF (DR)
LU0292097747
Xetra 4,304 -0,025
-0,58%
20.10 17:36 -
-
290  
HSBC FTSE 100 UCITS ETF
DE000A1C0BC5
Xetra 79,61 -0,50
-0,62%
20.10 17:36 -
-
 
iShares Core FTSE 100 UCITS ETF
IE00B53HP851
Xetra 105,38 -0,69
-0,65%
20.10 17:36 -
-
7.512  
iShares FTSE 100 UCITS ETF (DE)
DE0006289408
Xetra 78,16 -0,58
-0,74%
20.10 17:36 -
-
2.414  
iShares MSCI UK Large Cap UCITS ETF
IE00B3VWKZ07
Xetra 119,69 -0,65
-0,54%
20.10 17:36 -
-
 
iShares MSCI UK Small Cap UCITS ETF
IE00B3VWLG82
Xetra 171,06 0,36
0,21%
20.10 17:36 -
-
 
iShares MSCI UK UCITS ETF
IE00B539F030
Xetra 101,13 -0,35
-0,34%
20.10 17:36 -
-
28.190  
SPDR FTSE UK All Share UCITS ETF
IE00B7452L46
Xetra 45,84 -0,28
-0,61%
20.10 17:36 -
-
228.550  
UBS ETF - FTSE 250 UCITS ETF (GBP) A-dis
LU1048312737
Xetra 12,53 0,29
2,37%
20.10 17:36 -
-
 
UBS ETF - MSCI United Kingdom 100% hedged to EUR UCITS ETF (EUR) A-acc
LU0950671239
Xetra 14,62 -0,10
-0,68%
20.10 17:36 -
-
 
UBS ETF – FTSE 100 UCITS ETF (GBP) A-dis
LU0136242590
Xetra 73,85 -0,47
-0,63%
20.10 17:36 -
-
 
UBS ETFs plc - FTSE 100 SF UCITS ETF (GBP) A-acc
IE00B3X0KQ36
Xetra 46,22 -0,33
-0,71%
20.10 17:36 -
-
 

Indien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI India UCITS ETF
FR0010713727
Xetra 396,10 2,26
0,57%
20.10 17:36 -
-
4.349  
db x-trackers CNX Nifty UCITS ETF
LU0292109690
Xetra 102,44 0,76
0,75%
20.10 17:36 -
-
634.485  
db x-trackers MSCI India Index UCITS ETF
LU0514695187
Xetra 8,025 0,047
0,59%
20.10 17:36 -
-
33.984  
Lyxor UCITS ETF MSCI India
FR0010361683
Xetra 12,66 0,03
0,24%
20.10 17:36 -
-
1 Mio.  

Indonesien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Indonesia Index UCITS ETF
LU0476289623
Xetra 11,24 0,10
0,90%
20.10 17:36 -
-
752.337  
HSBC MSCI Indonesia UCITS ETF
DE000A1JF7Q9
Xetra 64,64 3,03
4,92%
20.10 17:36 -
-
 
Lyxor UCITS ETF MSCI Indonesia
FR0011067511
Xetra 103,09 1,49
1,47%
20.10 17:36 -
-
17.500  

Italien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Italy UCITS ETF
FR0010655720
Xetra 85,37 1,91
2,29%
20.10 17:36 -
-
 
db x-trackers FTSE MIB UCITS ETF (DR)
LU0274212538
Xetra 18,71 -0,15
-0,80%
20.10 17:36 -
-
298.159  
iShares FTSE MIB UCITS ETF (Acc)
IE00B53L4X51
Xetra 62,06 -0,52
-0,83%
20.10 17:36 -
-
657.659  

Japan

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF Japan Topix EUR Hedged Daily UCITS ETF
FR0011314277
Xetra 157,87 3,34
2,16%
20.10 17:36 -
-
286.172  
Amundi ETF MSCI Japan UCITS ETF
FR0010688242
Xetra 126,29 2,15
1,73%
20.10 17:36 -
-
 
ComStage MSCI Japan 100% Daily Hedged Euro UCITS ETF
LU1033694107
Xetra 11,99 0,00
0,00%
16.10 14:38 -
-
 
ComStage MSCI Japan TRN UCITS ETF
LU0392495452
Xetra 34,87 0,58
1,69%
20.10 17:36 -
-
174  
ComStage Nikkei 225 UCITS ETF
LU0378453376
Xetra 11,69 0,17
1,48%
20.10 17:36 -
-
18.006  
ComStage TOPIX UCITS ETF
LU0392496773
Xetra 9,495 0,157
1,68%
20.10 17:36 -
-
104  
db x-trackers MSCI Japan Index UCITS ETF
LU0274209740
Xetra 34,39 0,55
1,63%
20.10 17:36 -
-
128.318  
db x-trackers MSCI Japan Index UCITS ETF (EUR hedged)
LU0659580079
Xetra 15,17 0,33
2,24%
20.10 17:36 -
-
147.999  
db x-trackers Nikkei 225 UCITS ETF (DR)
LU0839027447
Xetra 11,07 0,17
1,56%
20.10 17:36 -
-
49.105  
Deka MSCI Japan LC UCITS ETF
DE000ETFL102
Xetra 48,77 0,85
1,77%
20.10 17:36 -
-
390  
Deka MSCI Japan MC UCITS ETF
DE000ETFL318
Xetra 5,675 0,082
1,47%
20.10 17:36 -
-
 
Deka MSCI Japan UCITS ETF
DE000ETFL300
Xetra 5,570 0,095
1,74%
20.10 17:36 -
-
3.882  
HSBC MSCI Japan UCITS ETF
DE000A1C0BD3
Xetra 19,99 0,33
1,68%
20.10 17:36 -
-
 
iShares MSCI Japan EUR Hedged UCITS ETF
DE000A1H53P0
Xetra 36,14 0,80
2,26%
20.10 17:36 -
-
10 Mio.  
iShares MSCI Japan IMI UCITS ETF (Acc)
DE000A0YBR53
Xetra 23,27 0,39
1,70%
20.10 17:36 -
-
601.266  
iShares MSCI Japan Small Cap UCITS ETF (Dist)
IE00B2QWDY88
Xetra 21,75 0,53
2,50%
20.10 17:36 -
-
3.072  
iShares MSCI Japan UCITS ETF (Acc)
IE00B53QDK08
Xetra 86,09 1,46
1,73%
20.10 17:36 -
-
25.307  
iShares MSCI Japan UCITS ETF (Dist)
DE000A0DPMW9
Xetra 8,758 0,143
1,66%
20.10 17:36 -
-
494.387  
iShares Nikkei 225 UCITS ETF
IE00B52MJD48
Xetra 98,47 1,48
1,53%
20.10 17:36 -
-
454.112  
iShares Nikkei 225 UCITS ETF (DE)
DE000A0H08D2
Xetra 11,09 0,17
1,56%
20.10 17:36 -
-
100.046  
Lyxor UCITS ETF Japan (TOPIX) - Daily Hedged
FR0011475078
Xetra 101,75 2,04
2,05%
20.10 17:36 -
-
10.166  
Lyxor UCITS ETF Japan (Topix®)
FR0010245514
Xetra 88,36 1,50
1,73%
20.10 17:36 -
-
164.243  
RBS Market Access TOPIX EUR Hedged Index ETF
LU0562666403
Xetra 31,30 0,72
2,35%
20.10 17:36 -
-
 
Source JPX-Nikkei 400 UCITS ETF
DE000A119T29
Xetra 80,93 0,00
0,00%
16.10 14:44 -
-
 
Source MSCI Japan UCITS ETF
IE00B60SX287
Xetra 34,64 0,57
1,67%
20.10 17:36 -
-
 
UBS ETF - MSCI Japan 100% hedged to EUR UCITS ETF (EUR) A-acc
LU0950672476
Xetra 15,33 0,33
2,20%
20.10 17:36 -
-
92  
UBS ETF – MSCI Japan UCITS ETF (JPY) A-dis
LU0136240974
Xetra 27,56 0,47
1,73%
20.10 17:36 -
-
 
UBS ETFs plc - MSCI Japan SF UCITS ETF (JPY) A-acc
IE00B54HQ477
Xetra 97,46 1,55
1,62%
20.10 17:36 -
-
 

Kanada

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Canada Index UCITS ETF
LU0476289540
Xetra 38,70 -0,21
-0,54%
20.10 17:36 -
-
118.311  
HSBC MSCI Canada UCITS ETF
DE000A1JF7N6
Xetra 13,69 0,23
1,71%
20.10 17:36 -
-
 
iShares MSCI Canada UCITS ETF
IE00B52SF786
Xetra 94,50 -0,54
-0,57%
20.10 17:36 -
-
43.305  
Lyxor ETF UCITS Canada (S&P TSX 60)
LU0496786731
Xetra 57,65 -0,27
-0,47%
20.10 17:36 -
-
174  
UBS ETF - MSCI Canada 100% hedged to EUR UCITS ETF (EUR) A-acc
LU0950673284
Xetra 14,36 -0,01
-0,07%
20.10 17:36 -
-
 
UBS ETF – MSCI Canada UCITS ETF (CAD) A-dis
LU0446734872
Xetra 25,33 -0,16
-0,63%
20.10 17:36 -
-
 
UBS ETFs plc - MSCI Canada SF UCITS ETF (CAD) A-acc
IE00B5TZCY80
Xetra 35,79 -0,21
-0,58%
20.10 17:36 -
-
 

Korea

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
HSBC MSCI Korea UCITS ETF
DE000A1JXC60
Xetra 30,97 0,25
0,81%
20.10 17:36 -
-
 

Malaysia

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Malaysia Index UCITS ETF (DR)
LU0514694370
Xetra 11,57 0,05
0,43%
20.10 17:36 -
-
 
HSBC MSCI Malaysia UCITS ETF
DE000A1JF7S5
Xetra 38,10 -0,11
-0,29%
20.10 17:36 -
-
 
Lyxor UCITS ETF MSCI Malaysia
FR0010397554
Xetra 16,03 0,16
1,01%
20.10 17:36 -
-
675.789  

Mexiko

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Mexico Index UCITS ETF (DR)
LU0476289466
Xetra 4,596 -0,037
-0,80%
20.10 17:36 -
-
171.280  
HSBC MSCI Mexico Capped UCITS ETF
DE000A1JF7P1
Xetra 37,71 -0,19
-0,50%
20.10 09:04 -
-
7.542  
iShares MSCI Mexico Capped UCITS ETF
IE00B5WHFQ43
Xetra 112,38 -0,93
-0,82%
20.10 17:36 -
-
42.996  

Pakistan

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Pakistan IM Index UCITS ETF
LU0659579147
Xetra 1,484 -0,013
-0,87%
20.10 17:36 -
-
694.843  

Philippinen

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI PHILIPPINES IM INDEX UCITS ETF (DR)
LU0592215403
Xetra 1,571 -0,011
-0,70%
20.10 17:36 -
-
95.563  

Polen

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
iShares MSCI Poland UCITS ETF
DE000A1H8EL8
Xetra 18,14 -0,16
-0,87%
20.10 17:36 -
-
304.936  

Portugal

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage PSI 20 UCITS ETF
LU0444605215
Xetra 5,608 -0,005
-0,09%
20.10 17:36 -
-
293.667  

Russland

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage MSCI Russia 30% Capped TRN UCITS ETF
LU0392495536
Xetra 100,53 -2,24
-2,18%
20.10 17:36 -
-
1.233  
db x-trackers MSCI Russia Capped Index UCITS ETF
LU0322252502
Xetra 17,87 -0,37
-2,03%
20.10 17:36 -
-
87.777  
HSBC MSCI Russia Capped UCITS ETF
DE000A1JXC86
Xetra 8,050 0,000
0,00%
17.10 17:36 -
-
552.437  
iShares MSCI Russia ADR/GDR UCITS ETF
IE00B5V87390
Xetra 68,00 -1,37
-1,97%
20.10 17:36 -
-
29.264  
Lyxor UCITS ETF Russia (Dow Jones Russia GDR)
FR0010326140
Xetra 24,55 -0,52
-2,07%
20.10 17:36 -
-
216.106  
RBS Market Access DAXGlobal Russia Index ETF
LU0269999958
Xetra 34,21 -0,51
-1,47%
20.10 17:36 -
-
 

Schweiz

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Switzerland UCITS ETF
FR0010655753
Xetra 204,20 0,81
0,40%
20.10 17:36 -
-
11.184  
ComStage SMI UCITS ETF
LU0392496427
Xetra 77,88 0,31
0,40%
20.10 17:36 -
-
20.688  
ComStage SPI TR UCITS ETF
LU0603946798
Xetra 65,54 0,24
0,37%
20.10 17:36 -
-
65  
db x-trackers SLI UCITS ETF
LU0322248146
Xetra 102,08 0,27
0,27%
20.10 17:36 -
-
61.387  
db x-trackers SMI UCITS ETF (DR)
LU0274221281
Xetra 69,32 0,33
0,48%
20.10 17:36 -
-
963.265  
iShares SLI UCITS ETF (DE)
DE0005933964
Xetra 68,10 0,16
0,24%
20.10 17:36 -
-
47.277  

Singapur

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Singapore IM Index UCITS ETF (DR)
LU0659578842
Xetra 1,007 0,004
0,40%
20.10 17:36 -
-
 

Spanien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Spain UCITS ETF
FR0010655746
Xetra 181,28 0,13
0,07%
20.10 17:36 -
-
1 Mio.  

Südafrika

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
HSBC MSCI South Africa UCITS ETF
DE000A1JF7M8
Xetra 41,57 0,65
1,59%
20.10 17:36 -
-
 
iShares MSCI South Africa - B UCITS ETF
IE00B4ZTP716
Xetra 95,27 -0,27
-0,28%
20.10 17:36 -
-
3.339  
iShares MSCI South Africa UCITS ETF
DE000A1C2Y94
Xetra 25,65 -0,12
-0,47%
20.10 17:36 -
-
261.020  
Lyxor UCITS ETF South Africa (FTSE JSE TOP 40)
FR0010464446
Xetra 31,25 -0,18
-0,57%
20.10 17:36 -
-
1.138  
RBS Market Access FTSE/JSE Africa Top 40 Index ETF
LU0270000028
Xetra 34,88 -0,06
-0,17%
20.10 17:36 -
-
3.530  

Südkorea

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Korea Index UCITS ETF (DR)
LU0292100046
Xetra 44,55 0,43
0,97%
20.10 17:36 -
-
1 Mio.  
iShares MSCI Korea UCITS ETF (Acc)
IE00B5W4TY14
Xetra 96,70 0,67
0,70%
20.10 17:36 -
-
6.779  
iShares MSCI Korea UCITS ETF (Dist)
DE000A0HG2L3
Xetra 28,44 0,24
0,85%
20.10 17:36 -
-
1 Mio.  
Lyxor UCITS ETF MSCI Korea
FR0010361691
Xetra 39,53 0,33
0,84%
20.10 17:36 -
-
 

Taiwan

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage MSCI Taiwan TRN UCITS ETF
LU0392495619
Xetra 16,74 0,13
0,78%
20.10 17:36 -
-
 
db x-trackers MSCI Taiwan Index UCITS ETF
LU0292109187
Xetra 16,47 0,10
0,61%
20.10 17:36 -
-
45.268  
HSBC MSCI Taiwan UCITS ETF
DE000A1JF7R7
Xetra 23,95 0,18
0,76%
20.10 17:36 -
-
 
iShares MSCI Taiwan UCITS ETF
DE000A0HG2K5
Xetra 28,76 0,16
0,56%
20.10 17:36 -
-
15.012  
Lyxor UCITS ETF MSCI Taiwan
FR0010444786
Xetra 8,743 0,068
0,78%
20.10 17:36 -
-
 

Thailand

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Thailand Index UCITS ETF
LU0514694701
Xetra 16,43 -0,05
-0,30%
20.10 17:36 -
-
64.571  
Lyxor UCITS ETF Thailand (SET50 Net TR)
FR0011067529
Xetra 154,40 -0,85
-0,55%
20.10 17:36 -
-
7.688  

Türkei

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Turkey Index UCITS ETF (DR)
IE00B9L63S81
Xetra 20,29 0,50
2,53%
20.10 17:36 -
-
19.331  
HSBC MSCI Turkey UCITS ETF
DE000A1H49V6
Xetra 3,803 0,020
0,53%
20.10 17:36 -
-
 
iShares MSCI Turkey UCITS ETF
DE000A0LGQN1
Xetra 25,60 0,14
0,55%
20.10 17:36 -
-
41.432  
Lyxor UCITS ETF Turkey (DJ Turkey Titans 20)
FR0010326256
Xetra 45,86 0,24
0,53%
20.10 17:36 -
-
22.497  
RBS Market Access DJ Turkey Titans 20 Index ETF
LU0269999362
Xetra 150,53 0,63
0,42%
20.10 17:36 -
-
10.172  
UBS ETF – MSCI Turkey UCITS ETF (EUR) A-dis
LU0629459404
Xetra 33,78 0,15
0,45%
20.10 17:36 -
-
151.178  

USA

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI USA UCITS ETF
FR0010688275
Xetra 168,67 -0,62
-0,37%
20.10 17:36 -
-
117.740  
Amundi ETF NASDAQ-100 EUR Hedged Daily UCITS ETF
FR0010949479
Xetra 104,48 -0,01
-0,01%
20.10 17:36 -
-
51.995  
Amundi ETF NASDAQ-100 UCITS ETF
FR0010892216
Xetra 32,04 -0,09
-0,27%
20.10 17:36 -
-
76.802  
Amundi ETF Russell 2000
FR0011636190
Xetra 114,56 3,62
3,26%
20.10 17:36 -
-
 
Amundi ETF S&P 500 EUR HEDGED DAILY UCITS ETF
FR0011133644
Xetra 48,08 0,77
1,63%
20.10 17:36 -
-
2.164  
Amundi ETF S&P 500 UCITS ETF
FR0010892224
Xetra 24,72 -0,08
-0,30%
20.10 17:36 -
-
1 Mio.  
ComStage Dow Jones Industrial Average UCITS ETF
LU0378437502
Xetra 140,80 -0,80
-0,56%
20.10 17:36 -
-
15.648  
ComStage MSCI USA Large Cap TRN UCITS ETF
LU0392495882
Xetra 108,74 -0,46
-0,42%
20.10 17:36 -
-
55.915  
ComStage MSCI USA Mid Cap TRN UCITS ETF
LU0392495965
Xetra 111,72 -0,07
-0,06%
20.10 17:36 -
-
24.279  
ComStage MSCI USA Small Cap TRN UCITS ETF
LU0392496005
Xetra 25,24 -0,11
-0,43%
20.10 17:36 -
-
67.876  
ComStage MSCI USA TRN UCITS ETF
LU0392495700
Xetra 37,18 -0,11
-0,29%
20.10 17:36 -
-
7 Mio.  
ComStage NASDAQ-100 UCITS ETF
LU0378449770
Xetra 30,70 -0,08
-0,25%
20.10 17:36 -
-
784.498  
ComStage S&P 500 Euro Daily Hedged Net TR UCITS ETF
LU1033694362
Xetra 31,47 0,50
1,61%
20.10 17:36 -
-
438  
ComStage S&P 500 UCITS ETF
LU0488316133
Xetra 157,40 -0,40
-0,25%
20.10 17:36 -
-
166.635  
db x-trackers MSCI USA Index UCITS ETF
LU0274210672
Xetra 37,26 -0,12
-0,32%
20.10 17:36 -
-
2 Mio.  
db x-trackers MSCI USA Index UCITS ETF (DR)
IE00BJ0KDR00
Xetra 37,26 0,66
1,80%
20.10 17:36 -
-
290.975  
db x-trackers Russell 2000 UCITS ETF
LU0322248658
Xetra 113,40 -0,32
-0,28%
20.10 17:36 -
-
1 Mio.  
db x-trackers Russell Midcap UCITS ETF
LU0592217953
Xetra 12,57 -0,03
-0,24%
20.10 17:36 -
-
22.739  
db x-trackers S&P 500 Equal Weight UCITS ETF
LU0659579493
Xetra 26,93 -0,03
-0,11%
20.10 17:36 -
-
76.155  
db x-trackers S&P 500 Equal Weight UCITS ETF (DR)
IE00BLNMYC90
Xetra 27,10 0,31
1,16%
20.10 17:36 -
-
16.142  
db x-trackers S&P 500 UCITS ETF
LU0490618542
Xetra 24,77 -0,09
-0,35%
20.10 17:36 -
-
263.695  
db xtrackers S&P 500 UCITS ETF (EUR hedged)
LU0490619193
Xetra 28,87 -0,01
-0,03%
20.10 17:36 -
-
315.599  
Deka MSCI USA LC UCITS ETF
DE000ETFL094
Xetra 97,13 -0,35
-0,36%
20.10 17:36 -
-
115.979  
Deka MSCI USA MC UCITS ETF
DE000ETFL276
Xetra 10,47 -0,01
-0,10%
20.10 17:36 -
-
1.097  
Deka MSCI USA UCITS ETF
DE000ETFL268
Xetra 14,17 -0,05
-0,35%
20.10 17:36 -
-
405.286  
EasyETF Russell 1000 (EUR)
FR0010616292
Xetra 90,79 -0,26
-0,29%
20.10 17:36 -
-
 
ETFS Russell 2000 US Small Cap GO UCITS ETF
DE000A0Q8NE4
Xetra 34,17 -0,09
-0,26%
20.10 17:36 -
-
15.818  
HSBC MSCI USA UCITS ETF
DE000A1C22K7
Xetra 14,23 -0,04
-0,28%
20.10 17:36 -
-
 
HSBC S&P 500 UCITS ETF
DE000A1C22M3
Xetra 14,91 -0,04
-0,29%
20.10 17:36 -
-
746.792  
iShares Core S&P 500 UCITS ETF
IE00B5BMR087
Xetra 134,89 -0,42
-0,31%
20.10 17:36 -
-
2 Mio.  
iShares Dow Jones Industrial Average UCITS ETF
IE00B53L4350
Xetra 130,00 -0,71
-0,54%
20.10 17:36 -
-
4.939  
iShares Dow Jones Industrial Average UCITS ETF (DE)
DE0006289390
Xetra 128,33 -0,76
-0,59%
20.10 17:36 -
-
116.331  
iShares MSCI USA Small Cap UCITS ETF
IE00B3VWM098
Xetra 169,88 -0,57
-0,33%
20.10 17:36 -
-
561.452  
iShares MSCI USA UCITS ETF
IE00B52SFT06
Xetra 133,20 -0,41
-0,31%
20.10 17:36 -
-
479.436  
iShares NASDAQ-100 UCITS ETF
IE00B53SZB19
Xetra 162,85 -0,38
-0,23%
20.10 17:36 -
-
11.077  
iShares NASDAQ-100 UCITS ETF (DE)
DE000A0F5UF5
Xetra 29,88 -0,08
-0,28%
20.10 17:36 -
-
4 Mio.  
iShares S&P 500 EUR Hedged UCITS ETF
DE000A1H53N5
Xetra 42,65 -0,04
-0,09%
20.10 17:36 -
-
442.217  
iShares S&P 500 UCITS ETF (Dist)
IE0031442068
Xetra 14,78 -0,05
-0,34%
20.10 17:36 -
-
8 Mio.  
iShares S&P Small Cap 600 UCITS ETF
DE000A0RFEB1
Xetra 32,86 -0,09
-0,27%
20.10 17:36 -
-
18.087  
Lyxor UCITS ETF Dow Jones Industrial Average
FR0007056841
Xetra 129,50 -0,77
-0,59%
20.10 17:36 -
-
15.428  
Lyxor UCITS ETF MSCI USA
FR0010296061
Xetra 143,16 -0,45
-0,31%
20.10 17:36 -
-
4 Mio.  
Lyxor UCITS ETF NASDAQ-100
FR0007063177
Xetra 11,94 -0,04
-0,31%
20.10 17:36 -
-
214.355  
Lyxor UCITS ETF Russell 2000
FR0011119221
Xetra 163,31 -0,42
-0,26%
20.10 17:36 -
-
 
Lyxor UCITS ETF S&P 500
LU0496786574
Xetra 15,12 -0,03
-0,22%
20.10 17:36 -
-
217.407  
PowerShares EQQQ Nasdaq-100 UCITS ETF
IE0032077012
Xetra 73,63 -0,22
-0,29%
20.10 17:36 -
-
868.992  
S&P 500 THEAM Easy UCITS ETF
FR0011550185
Xetra 74,93 -0,24
-0,32%
20.10 17:36 -
-
 
Source MSCI USA UCITS ETF
IE00B60SX170
Xetra 36,72 -0,12
-0,33%
20.10 17:36 -
-
143.507  
Source Russell 2000 UCITS ETF
IE00B60SX402
Xetra 39,08 -0,10
-0,26%
20.10 17:36 -
-
314.267  
Source S&P 500 UCITS ETF
DE000A1JM6F5
Xetra 246,55 -0,70
-0,28%
20.10 17:36 -
-
374.804  
SPDR Russell 2000 U.S. Small Cap UCITS ETF
IE00BJ38QD84
Xetra 22,09 -0,04
-0,18%
20.10 17:36 -
-
 
SPDR Russell 3000 U.S. Total Market UCITS ETF
IE00BKY7WX37
Xetra 22,85 -0,09
-0,39%
20.10 17:36 -
-
 
SPDR S&P 400 US Mid Cap UCITS ETF
IE00B4YBJ215
Xetra 28,81 -0,04
-0,14%
20.10 17:36 -
-
181.359  
SPDR S&P 500 UCITS ETF
IE00B6YX5C33
Xetra 148,36 -0,45
-0,30%
20.10 17:36 -
-
41.045  
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis
IE00B77D4428
Xetra 36,04 -0,11
-0,30%
20.10 17:36 -
-
 
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis
IE00B7K93397
Xetra 23,94 -0,07
-0,29%
20.10 17:36 -
-
5.993  
UBS ETF – MSCI USA UCITS ETF (USD) A-dis
LU0136234654
Xetra 141,89 -0,49
-0,34%
20.10 17:36 -
-
781.645  
UBS ETFs plc - MSCI USA SF UCITS ETF (USD) A-acc
IE00B3SC9K16
Xetra 47,25 -0,04
-0,08%
20.10 17:36 -
-
 
UBS ETFs plc - S&P 500 SF UCITS ETF (USD) A-acc
IE00B4JY5R22
Xetra 31,56 -0,03
-0,08%
20.10 17:36 -
-
 
UBS(Irl) ETF plc - MSCI USA 100% hedged to EUR UCITS ETF (EUR) A-acc
IE00BD4TYG73
Xetra 15,74 0,51
3,35%
20.10 17:36 -
-
 

Vietnam

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers FTSE Vietnam UCITS ETF
LU0322252924
Xetra 22,00 0,10
0,46%
20.10 17:36 -
-
231.406  

Österreich

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage ATX UCITS ETF
LU0392496690
Xetra 23,51 -0,04
-0,17%
20.10 17:36 -
-
71  
db x-trackers ATX UCITS ETF (DR)
LU0659579063
Xetra 30,94 0,01
0,03%
20.10 17:36 -
-
110.850  
iShares ATX UCITS ETF (DE)
DE000A0D8Q23
Xetra 21,06 -0,01
-0,05%
20.10 17:36 -
-
10.432  
Anzeige