Bitte warten...
Börse Frankfurt

Exchange Traded Funds (ETFs)



Börse Frankfurt News

Deutsche Börse erhält drei Global ETF Awards in New York

sonnenblume+tastatur+160x110.jpg 15. April. Ausgezeichnet u.a. als größte ETF-Börse hinsichtlich Erstlistings in Europa und als proaktivster Marktplatz. Mehr

ETFs: Rückkehr chinesischer Aktien? Mehr

Wichtige Links



Australien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers S&P/ASX 200 UCITS ETF
LU0328474803
Xetra 30,31 0,12
0,40%
17.04 17:36 -
-
1.331  
iShares MSCI Australia - B UCITS ETF
IE00B5V70487
Xetra 112,77 0,46
0,41%
17.04 17:36 -
-
 
iShares MSCI Australia UCITS ETF
DE000A1C2Y78
Xetra 24,53 0,10
0,41%
17.04 17:36 -
-
222.074  
Lyxor ETF S&P ASX 200
LU0496786905
Xetra 39,17 0,13
0,33%
17.04 17:36 -
-
 

Bangladesch

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Bangladesh IM Index UCITS ETF
LU0659579220
Xetra 0,696 0,005
0,72%
17.04 17:36 -
-
 

Brasilien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Brazil UCITS ETF
FR0010821793
Xetra 49,13 -0,19
-0,39%
17.04 17:36 -
-
338.146  
db x-trackers MSCI Brazil Index UCITS ETF
LU0292109344
Xetra 34,51 -0,22
-0,63%
17.04 17:36 -
-
439.168  
HSBC MSCI Brazil UCITS ETF
DE000A1C22N1
Xetra 16,82 -0,08
-0,47%
17.04 17:36 -
-
267.126  
iShares MSCI Brazil UCITS ETF (Acc)
IE00B59L7C92
Xetra 56,91 -0,37
-0,65%
17.04 17:36 -
-
 
iShares MSCI Brazil UCITS ETF (Inc)
DE000A0HG2M1
Xetra 27,53 -0,19
-0,69%
17.04 17:36 -
-
159.026  
Lyxor ETF Brazil Ibovespa
FR0010408799
Xetra 15,26 -0,10
-0,65%
17.04 17:36 -
-
134.576  
UBS (Irl) ETF plc - MSCI Brazil UCITS ETF (USD) A-dis
IE00B6SBCY47
Xetra 6,898 -0,030
-0,43%
17.04 17:36 -
-
 

Chile

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Chile TRN Index UCITS ETF
LU0592217797
Xetra 2,797 -0,003
-0,11%
17.04 17:36 -
-
 
iShares MSCI Chile UCITS ETF
IE00B5NLL897
Xetra 56,65 -0,06
-0,11%
17.04 17:36 -
-
 

China

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI China UCITS ETF
FR0010713784
Xetra 177,33 -0,19
-0,11%
17.04 17:36 -
-
 
ComStage FTSE China A50 UCITS ETF
LU0947415054
Xetra 65,16 -0,31
-0,47%
17.04 17:36 -
-
1.046  
ComStage HSCEI UCITS ETF
LU0488316992
Xetra 9,958 -0,017
-0,17%
17.04 17:36 -
-
9.940  
ComStage HSI UCITS ETF
LU0488316729
Xetra 22,68 -0,04
-0,18%
17.04 17:36 -
-
23  
db x-trackers CSI300 UCITS ETF
LU0779800910
Xetra 4,959 0,016
0,32%
17.04 17:36 -
-
52.956  
db x-trackers FTSE China 25 UCITS ETF
LU0292109856
Xetra 20,38 0,03
0,15%
17.04 17:36 -
-
165.781  
db x-trackers Harvest CSI300 Index UCITS ETF (DR)
LU0875160326
Xetra 5,143 -0,012
-0,23%
17.04 17:36 -
-
56.370  
db x-trackers MSCI China Index UCITS ETF
LU0514695690
Xetra 8,695 -0,013
-0,15%
17.04 17:36 -
-
 
Deka MSCI China UCITS ETF
DE000ETFL326
Xetra 5,580 -0,005
-0,09%
17.04 17:36 -
-
67.926  
HSBC MSCI China UCITS ETF
DE000A1JF7L0
Xetra 4,372 -0,056
-1,26%
17.04 17:36 -
-
10.953  
iShares China Large Cap UCITS ETF
DE000A0DPMY5
Xetra 74,10 -0,04
-0,05%
17.04 17:36 -
-
160.614  
iShares Dow Jones China Offshore 50 UCITS ETF (DE)
DE000A0F5UE8
Xetra 28,67 -0,04
-0,14%
17.04 17:36 -
-
209.072  
Lyxor ETF China Enterprise (HSCEI)
FR0010204081
Xetra 97,38 -0,18
-0,18%
17.04 17:36 -
-
945.069  
Lyxor ETF Hong Kong (HSI)
FR0010361675
Xetra 20,59 0,01
0,05%
17.04 17:36 -
-
22.366  

Deutschland

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Germany UCITS ETF
FR0010655712
Xetra 175,53 1,61
0,93%
17.04 17:36 -
-
131.722  
ComStage DAX TR UCITS ETF
LU0378438732
Xetra 93,35 0,88
0,95%
17.04 17:36 -
-
5 Mio.  
ComStage F.A.Z. Index UCITS ETF
LU0650624025
Xetra 20,90 0,19
0,92%
17.04 17:36 -
-
12.921  
ComStage FR DAX UCITS ETF
LU0488317024
Xetra 49,62 0,44
0,89%
17.04 17:36 -
-
137.260  
ComStage MDAX® TR UCITS ETF
LU1033693638
Xetra 16,14 0,30
1,89%
17.04 17:36 -
-
3.836  
ComStage SDAX TR UCITS ETF
LU0603942888
Xetra 68,69 0,58
0,85%
17.04 17:36 -
-
11.487  
db x-trackers DAX UCITS ETF (DR)
LU0838782315
Xetra 91,60 0,80
0,88%
17.04 17:36 -
-
4 Mio.  
db x-trackers DAX UCITS ETF (DR)
LU0274211480
Xetra 92,83 0,83
0,90%
17.04 17:36 -
-
8 Mio.  
db x-trackers Mittelstand & MidCap Germany UCITS ETF (DR)
IE00B9MRJJ36
Xetra 16,15 0,15
0,94%
17.04 17:36 -
-
32.208  
Deka DAX (ausschüttend) UCITS ETF
DE000ETFL060
Xetra 49,64 0,46
0,94%
17.04 17:36 -
-
4 Mio.  
Deka DAX ex Financials 30 UCITS ETF
DE000ETFL433
Xetra 21,66 0,17
0,79%
17.04 17:36 -
-
 
Deka DAX UCITS ETF
DE000ETFL011
Xetra 88,87 0,79
0,90%
17.04 17:36 -
-
32 Mio.  
iShares DAX UCITS ETF (DE)
DE0005933931
Xetra 84,33 0,82
0,98%
17.04 17:36 -
-
31 Mio.  
iShares MDAX UCITS ETF (DE)
DE0005933923
Xetra 145,03 1,56
1,09%
17.04 17:36 -
-
9 Mio.  
Lyxor ETF DAX
LU0252633754
Xetra 91,27 0,84
0,93%
17.04 17:36 -
-
1 Mio.  

Frankreich

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF CAC 40 UCITS ETF
FR0007080973
Xetra 54,37 0,32
0,59%
17.04 17:36 -
-
 
ComStage CAC 40 UCITS ETF
LU0419740799
Xetra 50,58 0,29
0,58%
17.04 17:36 -
-
5.986  
db x-trackers CAC 40 UCITS ETF (DR)
LU0322250985
Xetra 44,96 0,26
0,58%
17.04 17:36 -
-
91.637  

Griechenland

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Lyxor ETF FTSE ATHEX 20
FR0010405431
Xetra 1,970 0,041
2,13%
17.04 17:36 -
-
930.186  

Großbritannien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI UK UCITS ETF
FR0010655761
Xetra 159,63 0,86
0,54%
17.04 17:36 -
-
 
ComStage FTSE 100 TR UCITS ETF
LU0488316216
Xetra 58,75 0,33
0,56%
17.04 17:36 -
-
58  
db x-trackers FTSE 100 UCITS ETF (DR)
LU0838780707
Xetra 8,290 0,052
0,63%
17.04 17:36 -
-
8  
db x-trackers FTSE 100 UCITS ETF (DR) – Income
LU0292097234
Xetra 8,323 0,050
0,60%
17.04 17:36 -
-
66  
db x-trackers FTSE 250 UCITS ETF (DR)
LU0292097317
Xetra 19,82 0,18
0,92%
17.04 17:36 -
-
3.246  
db x-trackers FTSE All-Share UCITS ETF (DR)
LU0292097747
Xetra 4,457 0,018
0,41%
17.04 17:36 -
-
 
HSBC FTSE 100 UCITS ETF
DE000A1C0BC5
Xetra 80,98 0,42
0,52%
17.04 17:36 -
-
 
iShares FTSE 100 UCITS ETF (Acc)
IE00B53HP851
Xetra 104,87 0,57
0,55%
17.04 17:36 -
-
2.085  
iShares FTSE 100 UCITS ETF (DE)
DE0006289408
Xetra 80,19 0,69
0,87%
17.04 17:36 -
-
32.000  
iShares MSCI UK Large Cap UCITS ETF
IE00B3VWKZ07
Xetra 119,84 0,39
0,33%
17.04 17:36 -
-
 
iShares MSCI UK Small Cap UCITS ETF
IE00B3VWLG82
Xetra 180,99 2,07
1,16%
17.04 17:36 -
-
 
iShares MSCI UK UCITS ETF
IE00B539F030
Xetra 100,91 0,46
0,46%
17.04 17:36 -
-
303  
SPDR FTSE UK All Share UCITS ETF
IE00B7452L46
Xetra 45,94 0,31
0,68%
17.04 17:36 -
-
 
SPDR S&P UK Dividend Aristocrats UCITS ETF
IE00B6S2Z822
Xetra 15,58 0,13
0,84%
17.04 17:36 -
-
 
UBS ETF - MSCI United Kingdom 100% hedged to EUR UCITS ETF (EUR) A-acc
LU0950671239
Xetra 15,12 0,10
0,67%
17.04 17:36 -
-
 
UBS ETF – FTSE 100 UCITS ETF (GBP) A-dis
LU0136242590
Xetra 77,99 0,47
0,61%
17.04 17:36 -
-
 
UBS ETFs plc - FTSE 100 SF UCITS ETF (GBP) A-acc
IE00B3X0KQ36
Xetra 48,13 0,33
0,69%
17.04 17:36 -
-
 

Indien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI India UCITS ETF
FR0010713727
Xetra 328,05 3,34
1,03%
17.04 17:36 -
-
 
db x-trackers CNX NIFTY UCITS ETF
LU0292109690
Xetra 82,85 1,09
1,33%
17.04 17:36 -
-
8.373  
db x-trackers MSCI India Index UCITS ETF
LU0514695187
Xetra 6,643 0,083
1,27%
17.04 17:36 -
-
 
Lyxor ETF MSCI India
FR0010361683
Xetra 10,48 0,12
1,16%
17.04 17:36 -
-
193.805  

Indonesien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Indonesia Index UCITS ETF
LU0476289623
Xetra 10,56 0,12
1,15%
17.04 17:36 -
-
129.924  
HSBC MSCI Indonesia UCITS ETF
DE000A1JF7Q9
Xetra 61,26 2,39
4,06%
17.04 17:36 -
-
3.031  
Lyxor ETF MSCI Indonesia
FR0011067511
Xetra 96,06 1,33
1,40%
17.04 17:36 -
-
478  

Italien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers FTSE MIB UCITS ETF (DR)
LU0274212538
Xetra 21,85 0,11
0,51%
17.04 17:36 -
-
677.321  
iShares FTSE MIB UCITS ETF (Acc)
IE00B53L4X51
Xetra 70,92 0,33
0,47%
17.04 17:36 -
-
294.660  

Japan

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF Japan Topix EUR Hedged Daily UCITS ETF
FR0011314277
Xetra 149,88 0,18
0,12%
17.04 17:36 -
-
743.042  
Amundi ETF MSCI Japan UCITS ETF
FR0010688242
Xetra 115,99 -0,05
-0,04%
17.04 17:36 -
-
 
ComStage MSCI Japan TRN UCITS ETF
LU0392495452
Xetra 31,97 -0,01
-0,03%
17.04 17:36 -
-
 
ComStage Nikkei 225 UCITS ETF
LU0378453376
Xetra 10,74 0,00
0,00%
17.04 17:36 -
-
90.684  
ComStage TOPIX UCITS ETF
LU0392496773
Xetra 8,710 0,002
0,02%
17.04 17:36 -
-
 
db x-trackers MSCI Japan EUR Hedged Index UCITS ETF
LU0659580079
Xetra 14,41 0,01
0,07%
17.04 17:36 -
-
546.557  
db x-trackers MSCI Japan Index UCITS ETF
LU0274209740
Xetra 31,54 0,06
0,19%
17.04 17:36 -
-
633.170  
db x-trackers Nikkei 225 UCITS ETF (DR)
LU0839027447
Xetra 10,31 0,00
0,00%
17.04 17:36 -
-
115.816  
Deka MSCI Japan LC UCITS ETF
DE000ETFL102
Xetra 45,16 -0,01
-0,02%
17.04 17:36 -
-
 
Deka MSCI Japan MC UCITS ETF
DE000ETFL318
Xetra 5,185 0,005
0,10%
17.04 17:36 -
-
5.123  
Deka MSCI Japan UCITS ETF
DE000ETFL300
Xetra 5,140 0,000
0,00%
17.04 17:36 -
-
10.280  
HSBC MSCI Japan UCITS ETF
DE000A1C0BD3
Xetra 18,48 0,01
0,05%
17.04 17:36 -
-
79.163  
iShares MSCI Japan - B UCITS ETF (Acc)
IE00B53QDK08
Xetra 78,96 0,00
0,00%
17.04 17:36 -
-
165.759  
iShares MSCI Japan EUR Hedged UCITS ETF
DE000A1H53P0
Xetra 34,31 0,05
0,15%
17.04 17:36 -
-
2 Mio.  
iShares MSCI Japan Large Cap UCITS ETF
IE00B3VWM213
Xetra 81,04 -0,01
-0,01%
17.04 17:36 -
-
 
iShares MSCI Japan Small Cap UCITS ETF (Acc)
IE00B3VWMK93
Xetra 87,10 0,34
0,39%
17.04 17:36 -
-
1.309  
iShares MSCI Japan SmallCap UCITS ETF (Inc)
DE000A0RFEC9
Xetra 20,15 0,05
0,25%
17.04 17:36 -
-
 
iShares MSCI Japan UCITS ETF (Acc)
DE000A0YBR53
Xetra 21,31 0,01
0,05%
17.04 17:36 -
-
16.781  
iShares MSCI Japan UCITS ETF (Inc)
DE000A0DPMW9
Xetra 8,135 0,005
0,06%
17.04 17:36 -
-
533.014  
iShares Nikkei 225 UCITS ETF
IE00B52MJD48
Xetra 90,61 0,04
0,04%
17.04 17:36 -
-
 
iShares Nikkei 225 UCITS ETF (DE)
DE000A0H08D2
Xetra 10,29 0,00
0,00%
17.04 17:36 -
-
624.849  
Lyxor ETF Japan (Topix)
FR0010245514
Xetra 81,90 -0,03
-0,04%
17.04 17:36 -
-
 
Lyxor UCITS ETF Japan (TOPIX) - Daily Hedged D-EUR
FR0011475078
Xetra 97,87 2,87
3,02%
17.04 17:36 -
-
 
RBS Market Access TOPIX EUR Hedged Index ETF
LU0562666403
Xetra 29,60 0,01
0,03%
17.04 17:36 -
-
3.823  
Source MSCI Japan UCITS ETF
IE00B60SX287
Xetra 31,77 0,00
0,00%
17.04 17:36 -
-
32  
UBS ETF - MSCI Japan 100% hedged to EUR UCITS ETF (EUR) A-acc
LU0950672476
Xetra 14,59 0,02
0,14%
17.04 17:36 -
-
 
UBS ETF – MSCI Japan UCITS ETF (JPY) A-dis
LU0136240974
Xetra 25,42 -0,01
-0,04%
17.04 17:36 -
-
 
UBS ETFs plc - MSCI Japan SF UCITS ETF (JPY) A-acc
IE00B54HQ477
Xetra 89,37 0,02
0,02%
17.04 17:36 -
-
 

Kanada

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Canada Index UCITS ETF
LU0476289540
Xetra 36,51 0,18
0,50%
17.04 17:36 -
-
 
HSBC MSCI Canada UCITS ETF
DE000A1JF7N6
Xetra 13,12 0,06
0,46%
17.04 17:36 -
-
 
iShares MSCI Canada - B UCITS ETF
IE00B52SF786
Xetra 89,19 0,42
0,47%
17.04 17:36 -
-
659.892  
iShares MSCI Canada UCITS ETF
DE000A1C2Y86
Xetra 22,71 0,10
0,44%
17.04 17:36 -
-
1.154  
Lyxor ETF S&P TSX 60
LU0496786731
Xetra 55,26 0,24
0,44%
17.04 17:36 -
-
 
UBS ETF - MSCI Canada 100% hedged to EUR UCITS ETF (EUR) A-acc
LU0950673284
Xetra 14,34 0,05
0,35%
17.04 17:36 -
-
 
UBS ETF – MSCI Canada UCITS ETF (CAD) A-dis
LU0446734872
Xetra 24,16 0,10
0,42%
17.04 17:36 -
-
 
UBS ETFs plc - MSCI Canada SF UCITS ETF (CAD) A-acc
IE00B5TZCY80
Xetra 33,78 0,17
0,51%
17.04 17:36 -
-
 

Korea

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
HSBC MSCI Korea UCITS ETF
DE000A1JXC60
Xetra 31,96 0,00
0,00%
17.04 17:36 -
-
 

Malaysia

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Malaysia Index UCITS ETF
LU0514694370
Xetra 11,11 0,05
0,45%
17.04 17:36 -
-
 
HSBC MSCI Malaysia UCITS ETF
DE000A1JF7S5
Xetra 36,90 0,08
0,22%
17.04 17:36 -
-
 
Lyxor ETF MSCI Malaysia
FR0010397554
Xetra 15,34 0,03
0,20%
17.04 17:36 -
-
407.343  

Mexiko

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Mexico Index UCITS ETF (DR)
LU0476289466
Xetra 4,159 0,027
0,65%
17.04 17:36 -
-
64.088  
HSBC MSCI Mexico Capped UCITS ETF
DE000A1JF7P1
Xetra 33,71 0,24
0,72%
17.04 17:36 -
-
1.697  
iShares MSCI Mexico Capped UCITS ETF
IE00B5WHFQ43
Xetra 101,66 0,66
0,65%
17.04 17:36 -
-
 
iShares MSCI Mexico IMI Capped UCITS ETF
DE000A1J7CN8
Xetra 19,92 0,14
0,71%
17.04 17:36 -
-
 

Pakistan

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Pakistan IM Index UCITS ETF
LU0659579147
Xetra 1,464 0,003
0,21%
17.04 17:36 -
-
26.540  

Philippinen

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Philippines IM TRN Index UCITS ETF
LU0592215403
Xetra 1,391 0,018
1,31%
17.04 17:36 -
-
14.629  

Polen

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
iShares MSCI Poland UCITS ETF
DE000A1H8EL8
Xetra 18,04 0,24
1,35%
17.04 17:36 -
-
 

Portugal

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage PSI 20 UCITS ETF
LU0444605215
Xetra 8,095 0,087
1,09%
17.04 17:36 -
-
40.117  

Russland

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage MSCI Russia 30% Capped TRN UCITS ETF
LU0392495536
Xetra 100,04 1,65
1,68%
17.04 17:36 -
-
100  
db x-trackers MSCI Russia Capped Index UCITS ETF
LU0322252502
Xetra 17,86 0,28
1,59%
17.04 17:36 -
-
823.073  
HSBC MSCI Russia Capped UCITS ETF
DE000A1JXC86
Xetra 7,918 0,000
0,00%
14.04 17:36 -
-
 
iShares MSCI Russia ADR/GDR UCITS ETF
IE00B5V87390
Xetra 67,21 0,97
1,46%
17.04 17:36 -
-
240.431  
Lyxor ETF RUSSIA (Dow Jones Russia GDR)
FR0010326140
Xetra 24,38 0,31
1,29%
17.04 17:36 -
-
1 Mio.  
RBS Market Access DAXGlobal Russia Index ETF
LU0269999958
Xetra 33,60 0,35
1,05%
17.04 17:36 -
-
53.649  

Schweiz

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Switzerland UCITS ETF
FR0010655753
Xetra 204,07 1,00
0,49%
17.04 17:36 -
-
 
ComStage SMI UCITS ETF
LU0392496427
Xetra 77,68 0,34
0,44%
17.04 17:36 -
-
 
ComStage SPI TR UCITS ETF
LU0603946798
Xetra 65,42 0,32
0,49%
17.04 17:36 -
-
 
db x-trackers SLI UCITS ETF
LU0322248146
Xetra 107,38 0,38
0,36%
17.04 17:36 -
-
 
db x-trackers SMI UCITS ETF (DR)
LU0274221281
Xetra 70,12 0,34
0,49%
17.04 17:36 -
-
45.407  
iShares SMI (DE)
DE0005933964
Xetra 70,64 0,34
0,48%
17.04 17:36 -
-
186.894  

Singapur

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Singapore IM Index UCITS ETF
LU0659578842
Xetra 0,953 0,001
0,11%
17.04 17:36 -
-
 

Spanien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Spain UCITS ETF
FR0010655746
Xetra 184,78 0,58
0,31%
17.04 17:36 -
-
131.918  

Südafrika

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
HSBC MSCI South Africa UCITS ETF
DE000A1JF7M8
Xetra 40,44 0,57
1,43%
17.04 17:36 -
-
 
iShares MSCI South Africa - B UCITS ETF
IE00B4ZTP716
Xetra 91,47 1,28
1,42%
17.04 17:36 -
-
 
iShares MSCI South Africa UCITS ETF
DE000A1C2Y94
Xetra 24,70 0,34
1,40%
17.04 17:36 -
-
214.560  
Lyxor ETF South Africa (FTSE JSE Top 40)
FR0010464446
Xetra 31,10 0,33
1,07%
17.04 17:36 -
-
 
RBS Market Access FTSE/JSE Africa Top 40 Index ETF
LU0270000028
Xetra 34,46 0,34
1,00%
17.04 17:36 -
-
 

Südkorea

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Korea Index UCITS ETF
LU0292100046
Xetra 46,08 -0,24
-0,52%
17.04 17:36 -
-
393.616  
iShares MSCI Korea UCITS ETF (Acc)
IE00B5W4TY14
Xetra 99,89 -0,47
-0,47%
17.04 17:36 -
-
 
iShares MSCI Korea UCITS ETF (Inc)
DE000A0HG2L3
Xetra 29,27 -0,12
-0,41%
17.04 17:36 -
-
281.287  
Lyxor ETF MSCI Korea
FR0010361691
Xetra 41,02 -0,14
-0,34%
17.04 17:36 -
-
65.319  

Taiwan

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage MSCI Taiwan TRN UCITS ETF
LU0392495619
Xetra 15,27 0,11
0,73%
17.04 17:36 -
-
 
db x-trackers MSCI Taiwan Index UCITS ETF
LU0292109187
Xetra 15,02 0,11
0,74%
17.04 17:36 -
-
15  
HSBC MSCI Taiwan UCITS ETF
DE000A1JF7R7
Xetra 21,88 0,18
0,83%
17.04 17:36 -
-
 
iShares MSCI Taiwan UCITS ETF
DE000A0HG2K5
Xetra 26,68 0,23
0,87%
17.04 17:36 -
-
277.997  
Lyxor ETF MSCI Taiwan
FR0010444786
Xetra 8,010 0,065
0,82%
17.04 17:36 -
-
 

Thailand

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Thailand Index UCITS ETF
LU0514694701
Xetra 14,24 0,12
0,85%
17.04 17:36 -
-
 
Lyxor ETF Thailand (SET50 Net TR)
FR0011067529
Xetra 134,41 0,76
0,57%
17.04 17:36 -
-
522.871  

Türkei

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Turkey Index UCITS ETF (DR)
IE00B9L63S81
Xetra 19,45 0,42
2,21%
17.04 17:36 -
-
1.714  
HSBC MSCI Turkey UCITS ETF
DE000A1H49V6
Xetra 3,560 -0,150
-4,04%
17.04 12:22 -
-
47.490  
iShares MSCI Turkey UCITS ETF
DE000A0LGQN1
Xetra 24,30 0,46
1,93%
17.04 17:36 -
-
155.782  
Lyxor ETF Turkey (DJ Turkey Titans 20)
FR0010326256
Xetra 43,34 0,81
1,90%
17.04 17:36 -
-
276.776  
RBS Market Access DJ Turkey Titans 20 Index ETF
LU0269999362
Xetra 142,24 2,53
1,81%
17.04 17:36 -
-
9.230  
UBS ETF – MSCI Turkey UCITS ETF (EUR) A-dis
LU0629459404
Xetra 32,32 0,60
1,89%
17.04 17:36 -
-
2.956  

USA

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI USA UCITS ETF
FR0010688275
Xetra 152,52 0,52
0,34%
17.04 17:36 -
-
 
Amundi ETF NASDAQ-100 EUR Hedged Daily UCITS ETF
FR0010949479
Xetra 95,88 0,67
0,70%
17.04 17:36 -
-
1.910  
Amundi ETF NASDAQ-100 UCITS ETF
FR0010892216
Xetra 27,13 0,16
0,57%
17.04 17:36 -
-
 
Amundi ETF S&P 500 EUR HEDGED DAILY UCITS ETF
FR0011133644
Xetra 47,02 0,24
0,51%
17.04 17:36 -
-
 
Amundi ETF S&P 500 UCITS ETF
FR0010892224
Xetra 22,31 0,08
0,37%
17.04 17:36 -
-
 
ComStage Dow Jones Industrial Average UCITS ETF
LU0378437502
Xetra 129,87 0,21
0,16%
17.04 17:36 -
-
 
ComStage MSCI USA Large Cap TRN UCITS ETF
LU0392495882
Xetra 97,95 0,30
0,31%
17.04 17:36 -
-
 
ComStage MSCI USA Mid Cap TRN UCITS ETF
LU0392495965
Xetra 102,65 0,61
0,60%
17.04 17:36 -
-
112.170  
ComStage MSCI USA Small Cap TRN UCITS ETF
LU0392496005
Xetra 23,92 0,13
0,55%
17.04 17:36 -
-
1 Mio.  
ComStage MSCI USA TRN UCITS ETF
LU0392495700
Xetra 33,59 0,12
0,36%
17.04 17:36 -
-
13.068  
ComStage NASDAQ-100 UCITS ETF
LU0378449770
Xetra 26,00 0,16
0,61%
17.04 17:36 -
-
5 Mio.  
ComStage S&P 500 UCITS ETF
LU0488316133
Xetra 141,99 0,48
0,34%
17.04 17:36 -
-
53.377  
db x-trackers MSCI USA Index UCITS ETF
LU0274210672
Xetra 33,63 0,11
0,33%
17.04 17:36 -
-
497.342  
db x-trackers Russell 2000 UCITS ETF (USA)
LU0322248658
Xetra 108,38 0,69
0,64%
17.04 17:36 -
-
4.619  
db x-trackers Russell MIDCAP Index UCITS ETF
LU0592217953
Xetra 11,53 0,06
0,52%
17.04 17:36 -
-
 
db x-trackers S&P 500 Equal Weight UCITS ETF
LU0659579493
Xetra 24,57 0,10
0,41%
17.04 17:36 -
-
2.454  
db x-trackers S&P 500 Euro Hedged Index UCITS ETF
LU0490619193
Xetra 28,14 0,13
0,46%
17.04 17:36 -
-
209.350  
db x-trackers S&P 500 UCITS ETF
LU0490618542
Xetra 22,34 0,08
0,36%
17.04 17:36 -
-
329.990  
Deka MSCI USA LC UCITS ETF
DE000ETFL094
Xetra 88,30 0,30
0,34%
17.04 17:36 -
-
 
Deka MSCI USA MC UCITS ETF
DE000ETFL276
Xetra 9,663 0,058
0,60%
17.04 17:36 -
-
 
Deka MSCI USA UCITS ETF
DE000ETFL268
Xetra 12,92 0,04
0,31%
17.04 17:36 -
-
19.210  
EasyETF Russell 1000 (EUR)
FR0010616292
Xetra 82,23 0,33
0,40%
17.04 17:36 -
-
 
ETFS Russell 2000 US Small Cap GO UCITS ETF
DE000A0Q8NE4
Xetra 32,72 0,18
0,55%
17.04 17:36 -
-
14.414  
HSBC MSCI USA UCITS ETF
DE000A1C22K7
Xetra 12,94 0,05
0,39%
17.04 17:36 -
-
 
HSBC S&P 500 UCITS ETF
DE000A1C22M3
Xetra 13,55 0,05
0,35%
17.04 17:36 -
-
268.649  
iShares Dow Jones Industrial Average UCITS ETF
IE00B53L4350
Xetra 119,70 0,18
0,15%
17.04 17:36 -
-
 
iShares Dow Jones Industrial Average UCITS ETF (DE)
DE0006289390
Xetra 119,29 0,15
0,13%
17.04 17:36 -
-
178.444  
iShares MSCI USA - B UCITS ETF
IE00B52SFT06
Xetra 120,41 0,43
0,36%
17.04 17:36 -
-
19.158  
iShares MSCI USA Large Cap UCITS ETF
IE00B3VWLJ14
Xetra 135,10 0,38
0,28%
17.04 17:36 -
-
 
iShares MSCI USA Small Cap UCITS ETF
IE00B3VWM098
Xetra 161,15 0,99
0,62%
17.04 17:36 -
-
28.800  
iShares MSCI USA UCITS ETF
DE000A1H53M7
Xetra 29,59 0,10
0,34%
17.04 17:36 -
-
54.590  
iShares NASDAQ-100 UCITS ETF
IE00B53SZB19
Xetra 137,93 0,83
0,61%
17.04 17:36 -
-
49.369  
iShares NASDAQ-100 UCITS ETF (DE)
DE000A0F5UF5
Xetra 25,59 0,14
0,57%
17.04 17:36 -
-
633.196  
iShares S&P 500 - B UCITS ETF (Acc)
IE00B5BMR087
Xetra 121,63 0,43
0,35%
17.04 17:36 -
-
572.799  
iShares S&P 500 EUR Hedged UCITS ETF
DE000A1H53N5
Xetra 41,69 0,21
0,51%
17.04 17:36 -
-
 
iShares S&P 500 UCITS ETF (Acc)
DE000A0YBR61
Xetra 34,27 0,13
0,37%
17.04 17:36 -
-
205.476  
iShares S&P 500 UCITS ETF (Inc)
DE0002643889
Xetra 13,43 0,05
0,34%
17.04 17:36 -
-
8 Mio.  
iShares S&P SmallCap 600 UCITS ETF
DE000A0RFEB1
Xetra 31,73 0,13
0,41%
17.04 17:36 -
-
2 Mio.  
Lyxor ETF DJ Industrial Average
FR0007056841
Xetra 120,31 0,19
0,16%
17.04 17:36 -
-
16.185  
Lyxor ETF MSCI USA
FR0010296061
Xetra 130,45 0,51
0,39%
17.04 17:36 -
-
197.660  
Lyxor ETF Nasdaq-100
FR0007063177
Xetra 10,21 0,06
0,56%
17.04 17:36 -
-
 
Lyxor ETF Russell 2000
FR0011119221
Xetra 156,12 1,01
0,65%
17.04 17:36 -
-
 
Lyxor ETF S&P 500
LU0496786574
Xetra 13,73 0,05
0,35%
17.04 17:36 -
-
483.168  
PowerShares EQQQ Nasdaq-100 UCITS ETF
IE0032077012
Xetra 62,57 0,33
0,53%
17.04 17:36 -
-
 
S&P 500 THEAM Easy UCITS ETF
FR0011550185
Xetra 67,65 0,24
0,36%
17.04 17:36 -
-
 
Source MSCI USA UCITS ETF
IE00B60SX170
Xetra 33,19 0,12
0,36%
17.04 17:36 -
-
 
Source Russell 2000 UCITS ETF
IE00B60SX402
Xetra 37,44 0,22
0,59%
17.04 17:36 -
-
14.880  
Source S&P 500 UCITS ETF
DE000A1JM6F5
Xetra 222,45 3,56
1,63%
17.04 17:36 -
-
 
SPDR S&P 400 US Mid Cap UCITS ETF
IE00B4YBJ215
Xetra 26,93 0,12
0,45%
17.04 17:36 -
-
32.232  
SPDR S&P 500 UCITS ETF
IE00B6YX5C33
Xetra 134,83 0,45
0,33%
17.04 17:36 -
-
37.778  
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis
IE00B77D4428
Xetra 32,79 0,12
0,37%
17.04 17:36 -
-
 
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis
IE00B7K93397
Xetra 21,75 0,07
0,32%
17.04 17:36 -
-
 
UBS ETF – MSCI USA UCITS ETF (USD) A-dis
LU0136234654
Xetra 129,28 0,47
0,36%
17.04 17:36 -
-
144.861  
UBS ETFs plc - MSCI USA SF UCITS ETF (USD) A-acc
IE00B3SC9K16
Xetra 46,19 0,25
0,54%
17.04 17:36 -
-
 
UBS ETFs plc - S&P 500 SF UCITS ETF (USD) A-acc
IE00B4JY5R22
Xetra 30,83 0,17
0,54%
17.04 17:36 -
-
 
UBS(Irl) ETF plc - MSCI USA 100% hedged to EUR UCITS ETF (EUR) A-acc
IE00BD4TYG73
Xetra 15,40 0,28
1,85%
17.04 17:36 -
-
 

Vietnam

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers FTSE Vietnam UCITS ETF
LU0322252924
Xetra 20,08 0,09
0,45%
17.04 17:36 -
-
78.664  

Österreich

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage ATX UCITS ETF
LU0392496690
Xetra 27,41 0,07
0,26%
17.04 17:36 -
-
 
db x-trackers ATX UCITS ETF (DR)
LU0659579063
Xetra 36,04 0,12
0,33%
17.04 17:36 -
-
1.080  
iShares ATX UCITS ETF (DE)
DE000A0D8Q23
Xetra 24,92 0,09
0,36%
17.04 17:36 -
-
57.013  
Anzeige