Bitte warten...
Börse Frankfurt

Exchange Traded Funds (ETFs)


Australien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers S&P/ASX 200 UCITS ETF (DR)
LU0328474803
Xetra 35,15 0,12
0,34%
02.03 17:36 -
-
637.559  
iShares MSCI Australia - B UCITS ETF
IE00B5V70487
Xetra 130,95 0,55
0,42%
02.03 17:36 -
-
131  
iShares MSCI Australia UCITS ETF
IE00B5377D42
Xetra 28,49 0,13
0,46%
02.03 17:35 -
-
42.699  
Lyxor UCITS ETF Australia (S&P ASX 200)
LU0496786905
Xetra 44,17 0,14
0,32%
02.03 17:36 -
-
132  

Bangladesch

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Bangladesh IM Index UCITS ETF 1C
LU0659579220
Xetra 0,911 -0,004
-0,44%
02.03 17:36 -
-
11.856  

Brasilien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Brazil UCITS ETF
FR0010821793
Xetra 37,85 -1,05
-2,70%
02.03 17:36 -
-
 
db x-trackers MSCI Brazil Index UCITS ETF (DR) 1C
LU0292109344
Xetra 32,75 -0,85
-2,53%
02.03 17:36 -
-
448.661  
HSBC MSCI Brazil UCITS ETF
DE000A1C22N1
Xetra 15,40 -0,43
-2,72%
02.03 17:36 -
-
330.052  
iShares MSCI Brazil UCITS ETF (Acc)
IE00B59L7C92
Xetra 54,02 -1,49
-2,68%
02.03 17:36 -
-
 
iShares MSCI Brazil UCITS ETF (Dist)
DE000A0HG2M1
Xetra 25,05 -0,63
-2,45%
02.03 17:36 -
-
2 Mio.  
Lyxor UCITS ETF Brazil (IBOVESPA)
FR0010408799
Xetra 14,61 -0,38
-2,54%
02.03 17:36 -
-
927.335  
UBS (Irl) ETF plc - MSCI Brazil UCITS ETF (USD) A-dis
IE00B6SBCY47
Xetra 6,318 -0,175
-2,70%
02.03 17:36 -
-
486  

Chile

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Chile Index UCITS ETF 1C
LU0592217797
Xetra 2,998 -0,040
-1,32%
02.03 17:36 -
-
49.650  
iShares MSCI Chile UCITS ETF
IE00B5NLL897
Xetra 61,17 -0,99
-1,59%
02.03 17:36 -
-
591.729  

China

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI China UCITS ETF - EUR
FR0010713784
Xetra 270,83 -0,67
-0,25%
02.03 17:36 -
-
4 Mio.  
ComStage FTSE China A50 UCITS ETF
LU0947415054
Xetra 123,77 0,09
0,07%
02.03 17:35 -
-
15.837  
ComStage HSCEI UCITS ETF
LU0488316992
Xetra 15,32 0,00
0,00%
02.03 17:36 -
-
20.154  
ComStage HSI UCITS ETF
LU0488316729
Xetra 31,19 0,11
0,35%
02.03 17:36 -
-
74.920  
CSOP Source FTSE China A50 UCITS ETF
DE000A1XES83
Xetra 16,33 0,03
0,18%
02.03 17:35 -
-
124.264  
db x-trackers CSI300 UCITS ETF 1C
LU0779800910
Xetra 9,603 0,118
1,24%
02.03 17:36 -
-
998.444  
db x-trackers FTSE China 50 UCITS ETF (DR) 1C
LU0292109856
Xetra 31,52 0,02
0,06%
02.03 17:36 -
-
313.164  
db x-trackers Harvest CSI300 INDEX UCITS ETF (DR) 1D
LU0875160326
Xetra 10,12 0,03
0,30%
02.03 17:35 -
-
778.364  
db x-trackers MSCI China Index UCITS ETF (DR) 1C
LU0514695690
Xetra 12,89 0,03
0,23%
02.03 17:36 -
-
80.831  
Deka MSCI China UCITS ETF
DE000ETFL326
Xetra 8,098 0,010
0,12%
02.03 17:36 -
-
177.336  
ETFS-E Fund MSCI China A GO UCITS ETF
DE000A1XEFE1
Xetra 14,29 0,21
1,49%
02.03 17:35 -
-
47.601  
HSBC MSCI China UCITS ETF
DE000A1JF7L0
Xetra 6,320 0,012
0,19%
02.03 17:35 -
-
148.395  
iShares China Large Cap UCITS ETF
DE000A0DPMY5
Xetra 111,92 0,05
0,04%
02.03 17:36 -
-
205.589  
iShares Dow Jones China Offshore 50 UCITS ETF (DE)
DE000A0F5UE8
Xetra 41,77 0,00
0,00%
02.03 17:36 -
-
44.454  
Lyxor UCITS ETF China Enterprise (HSCEI)
FR0010204081
Xetra 150,15 0,06
0,04%
02.03 17:36 -
-
277.487  
Lyxor UCITS ETF Hong Kong (HSI)
FR0010361675
Xetra 27,59 0,11
0,40%
02.03 17:36 -
-
47.765  

Deutschland

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Germany UCITS ETF
FR0010655712
Xetra 213,19 0,20
0,09%
02.03 17:36 -
-
59.349  
ComStage DAX TR UCITS ETF
LU0378438732
Xetra 113,04 0,11
0,10%
02.03 17:36 -
-
2 Mio.  
ComStage F.A.Z. Index UCITS ETF
LU0650624025
Xetra 25,30 0,04
0,16%
02.03 17:36 -
-
59.850  
ComStage FR DAX UCITS ETF
LU0488317024
Xetra 58,50 0,05
0,09%
02.03 17:36 -
-
811.584  
ComStage MDAX TR UCITS ETF
LU1033693638
Xetra 20,08 0,05
0,25%
02.03 17:36 -
-
221.581  
ComStage SDAX TR UCITS ETF
LU0603942888
Xetra 79,32 -0,06
-0,08%
02.03 17:36 -
-
52.417  
db x-trackers DAX UCITS ETF (DR) - Income 1D
LU0838782315
Xetra 106,83 0,09
0,08%
02.03 17:36 -
-
8 Mio.  
db x-trackers DAX UCITS ETF (DR) 1C
LU0274211480
Xetra 112,36 0,15
0,13%
02.03 17:36 -
-
25 Mio.  
db x-trackers Mittelstand & MidCap Germany UCITS ETF (DR) 1D
IE00B9MRJJ36
Xetra 18,32 -0,03
-0,16%
02.03 17:36 -
-
74.163  
Deka DAX (ausschüttend) UCITS ETF
DE000ETFL060
Xetra 58,88 0,07
0,12%
02.03 17:36 -
-
6 Mio.  
Deka DAX ex Financials 30 UCITS ETF
DE000ETFL433
Xetra 25,84 0,02
0,08%
02.03 17:36 -
-
6.461  
Deka DAX UCITS ETF
DE000ETFL011
Xetra 107,04 0,09
0,08%
02.03 17:36 -
-
19 Mio.  
Deka MDAX UCITS ETF
DE000ETFL441
Xetra 200,06 0,52
0,26%
02.03 17:36 -
-
443.700  
iShares Core DAX UCITS ETF (DE)
DE0005933931
Xetra 101,54 0,11
0,11%
02.03 17:36 -
-
54 Mio.  
iShares MDAX UCITS ETF (DE)
DE0005933923
Xetra 179,30 0,24
0,13%
02.03 17:36 -
-
16 Mio.  
Lyxor UCITS ETF DAX
LU0252633754
Xetra 110,32 0,07
0,06%
02.03 17:36 -
-
2 Mio.  
Lyxor UCITS ETF Germany Mid Cap MDAX
FR0011857234
Xetra 122,75 0,31
0,25%
02.03 17:36 -
-
22.032  

Frankreich

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF CAC 40 UCITS ETF (C)
FR0007080973
Xetra 62,10 -0,40
-0,64%
02.03 17:36 -
-
 
ComStage CAC 40 UCITS ETF
LU0419740799
Xetra 57,61 -0,37
-0,64%
02.03 17:36 -
-
 
db x-trackers CAC 40 UCITS ETF (DR) 1D
LU0322250985
Xetra 49,80 -0,31
-0,62%
02.03 17:36 -
-
169.454  
iShares MSCI France UCITS ETF
DE000A12A4K6
Xetra 27,78 -0,14
-0,50%
02.03 17:36 -
-
 

Griechenland

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Lyxor UCITS ETF FTSE Athex 20
FR0010405431
Xetra 1,213 -0,046
-3,65%
02.03 17:36 -
-
2 Mio.  

Großbritannien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI UK UCITS ETF
FR0010655761
Xetra 193,47 -0,94
-0,48%
02.03 17:36 -
-
 
ComStage FTSE 100 TR UCITS ETF
LU0488316216
Xetra 71,52 -0,27
-0,38%
02.03 17:36 -
-
23.578  
db x-trackers FTSE 100 UCITS ETF (DR) - Income 1D
LU0292097234
Xetra 9,803 -0,040
-0,41%
02.03 17:36 -
-
161.381  
db x-trackers FTSE 100 UCITS ETF (DR) 1C
LU0838780707
Xetra 10,13 -0,03
-0,30%
02.03 17:36 -
-
227.865  
db x-trackers FTSE 250 UCITS ETF (DR) 1D
LU0292097317
Xetra 24,13 -0,07
-0,29%
02.03 17:36 -
-
2 Mio.  
db x-trackers FTSE All-Share UCITS ETF (DR) 1D
LU0292097747
Xetra 5,268 -0,017
-0,32%
02.03 17:36 -
-
 
HSBC FTSE 100 UCITS ETF
DE000A1C0BC5
Xetra 95,04 -0,37
-0,39%
02.03 17:36 -
-
 
iShares Core FTSE 100 UCITS ETF
IE00B53HP851
Xetra 128,32 -0,51
-0,40%
02.03 17:36 -
-
18.481  
iShares FTSE 100 UCITS ETF (DE)
DE0006289408
Xetra 94,44 -0,36
-0,38%
02.03 17:36 -
-
33.654  
iShares MSCI UK Large Cap UCITS ETF
IE00B3VWKZ07
Xetra 142,72 -0,81
-0,56%
02.03 17:36 -
-
 
iShares MSCI UK Small Cap UCITS ETF
IE00B3VWLG82
Xetra 220,51 -0,49
-0,22%
02.03 17:36 -
-
21.794  
iShares MSCI UK UCITS ETF
IE00B539F030
Xetra 122,07 -0,54
-0,44%
02.03 17:36 -
-
5.509  
SPDR FTSE UK All Share UCITS ETF
IE00B7452L46
Xetra 56,15 -0,20
-0,35%
02.03 17:36 -
-
 
UBS ETF - FTSE 250 UCITS ETF (GBP) A-dis
LU1048312737
Xetra 15,83 -0,05
-0,31%
02.03 17:36 -
-
 
UBS ETF - MSCI United Kingdom 100% hedged to EUR UCITS ETF (EUR) A-acc
LU0950671239
Xetra 16,20 -0,01
-0,06%
02.03 17:36 -
-
32.809  
UBS ETF – FTSE 100 UCITS ETF (GBP) A-dis
LU0136242590
Xetra 88,58 -0,36
-0,40%
02.03 17:36 -
-
3 Mio.  
UBS ETFs plc - FTSE 100 SF UCITS ETF (GBP) A-acc
IE00B3X0KQ36
Xetra 51,66 -0,01
-0,02%
02.03 17:36 -
-
 

Indien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI India UCITS ETF - EUR
FR0010713727
Xetra 508,25 0,24
0,05%
02.03 17:36 -
-
248.718  
db x-trackers CNX Nifty UCITS ETF 1C
LU0292109690
Xetra 133,08 0,48
0,36%
02.03 17:36 -
-
1 Mio.  
db x-trackers MSCI India Index UCITS ETF 1C
LU0514695187
Xetra 10,27 0,02
0,20%
02.03 17:36 -
-
952.393  
Lyxor UCITS ETF MSCI India
FR0010361683
Xetra 16,21 0,05
0,31%
02.03 17:36 -
-
1 Mio.  

Indonesien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Indonesia Index UCITS ETF 1C
LU0476289623
Xetra 13,08 0,03
0,23%
02.03 17:36 -
-
716.232  
HSBC MSCI Indonesia UCITS ETF
DE000A1JF7Q9
Xetra 74,76 -0,13
-0,17%
02.03 17:35 -
-
1 Mio.  
Lyxor UCITS ETF MSCI Indonesia
FR0011067511
Xetra 118,95 0,58
0,49%
02.03 17:36 -
-
63.410  

Italien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Italy UCITS ETF
FR0010655720
Xetra 101,83 -0,16
-0,16%
02.03 17:36 -
-
5.110  
ComStage MSCI Italy TRN UCITS ETF
LU1104574725
Xetra 100,57 -0,15
-0,15%
02.03 17:36 -
-
 
db x-trackers FTSE MIB UCITS ETF (DR) 1D
LU0274212538
Xetra 22,58 0,01
0,04%
02.03 17:36 -
-
2 Mio.  
iShares FTSE MIB UCITS ETF (Acc)
IE00B53L4X51
Xetra 74,92 -0,06
-0,08%
02.03 17:36 -
-
1.492  

Japan

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF Japan Topix EUR Hedged Daily UCITS ETF
FR0011314277
Xetra 196,53 0,37
0,19%
02.03 17:35 -
-
470.270  
Amundi ETF JPX-Nikkei 400 UCITS ETF - EUR
FR0012205631
Xetra 105,95 0,17
0,16%
02.03 17:36 -
-
 
Amundi ETF MSCI Japan UCITS ETF - EUR
FR0010688242
Xetra 160,34 0,16
0,10%
02.03 17:36 -
-
 
ComStage MSCI Japan 100% Daily Hedged Euro UCITS ETF
LU1033694107
Xetra 15,67 0,02
0,13%
02.03 17:35 -
-
 
ComStage MSCI Japan TRN UCITS ETF
LU0392495452
Xetra 44,44 0,05
0,11%
02.03 17:36 -
-
 
ComStage Nikkei 225 UCITS ETF
LU0378453376
Xetra 14,87 0,01
0,07%
02.03 17:36 -
-
98.942  
ComStage TOPIX UCITS ETF
LU0392496773
Xetra 12,06 0,02
0,17%
02.03 17:36 -
-
4.446  
db x-trackers MSCI Japan Index UCITS ETF (DR) 1C
LU0274209740
Xetra 43,77 0,16
0,37%
02.03 17:36 -
-
680.830  
db x-trackers MSCI Japan Index UCITS ETF (DR) 4C (EUR hedged)
LU0659580079
Xetra 18,92 0,03
0,13%
02.03 17:36 -
-
401.235  
db x-trackers Nikkei 225 UCITS ETF (DR) 1D
LU0839027447
Xetra 14,11 0,01
0,09%
02.03 17:36 -
-
122.963  
Deka MSCI Japan LC UCITS ETF
DE000ETFL102
Xetra 61,56 0,06
0,10%
02.03 17:36 -
-
 
Deka MSCI Japan MC UCITS ETF
DE000ETFL318
Xetra 7,365 0,005
0,07%
02.03 17:36 -
-
501  
Deka MSCI Japan UCITS ETF
DE000ETFL300
Xetra 7,075 0,005
0,07%
02.03 17:36 -
-
391.855  
HSBC MSCI Japan UCITS ETF
DE000A1C0BD3
Xetra 25,34 0,03
0,12%
02.03 17:36 -
-
 
iShares MSCI Japan EUR Hedged UCITS ETF
DE000A1H53P0
Xetra 44,94 0,08
0,18%
02.03 17:36 -
-
3 Mio.  
iShares MSCI Japan IMI UCITS ETF (Acc)
DE000A0YBR53
Xetra 29,51 0,02
0,07%
02.03 17:36 -
-
3 Mio.  
iShares MSCI Japan Small Cap UCITS ETF (Dist)
IE00B2QWDY88
Xetra 27,02 0,06
0,22%
02.03 17:36 -
-
635.650  
iShares MSCI Japan UCITS ETF (Acc)
IE00B53QDK08
Xetra 109,48 0,10
0,09%
02.03 17:36 -
-
13.906  
iShares MSCI Japan UCITS ETF (Dist)
DE000A0DPMW9
Xetra 11,10 0,02
0,18%
02.03 17:36 -
-
295.444  
iShares Nikkei 225 UCITS ETF
IE00B52MJD48
Xetra 125,34 0,14
0,11%
02.03 17:36 -
-
35.164  
iShares Nikkei 225 UCITS ETF (DE)
DE000A0H08D2
Xetra 14,12 0,00
0,00%
02.03 17:36 -
-
340.922  
Lyxor UCITS ETF Japan (TOPIX) - Daily Hedged
FR0011475078
Xetra 125,91 0,29
0,23%
02.03 17:35 -
-
 
Lyxor UCITS ETF Japan (Topix®)
FR0010245514
Xetra 111,27 0,14
0,13%
02.03 17:36 -
-
922.993  
RBS Market Access TOPIX EUR Hedged Index ETF
LU0562666403
Xetra 39,06 0,15
0,39%
02.03 17:36 -
-
30.697  
Source JPX-Nikkei 400 UCITS ETF
DE000A119T29
Xetra 106,21 0,12
0,11%
02.03 17:35 -
-
74.316  
Source MSCI Japan UCITS ETF
IE00B60SX287
Xetra 44,12 0,05
0,11%
02.03 17:36 -
-
 
UBS ETF - MSCI Japan 100% hedged to EUR UCITS ETF (EUR) A-acc
LU0950672476
Xetra 19,10 0,05
0,26%
02.03 17:35 -
-
121.104  
UBS ETF – MSCI Japan UCITS ETF (JPY) A-dis
LU0136240974
Xetra 34,90 0,04
0,11%
02.03 17:36 -
-
643.416  
UBS ETFs plc - MSCI Japan SF UCITS ETF (JPY) A-acc
IE00B54HQ477
Xetra 124,22 0,17
0,14%
02.03 17:36 -
-
 

Kanada

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Canada Index UCITS ETF 1C
LU0476289540
Xetra 43,23 -0,17
-0,39%
02.03 17:36 -
-
5.832  
HSBC MSCI Canada UCITS ETF
DE000A1JF7N6
Xetra 15,15 -0,07
-0,46%
02.03 17:36 -
-
61  
iShares MSCI Canada UCITS ETF
IE00B52SF786
Xetra 105,55 -0,35
-0,33%
02.03 17:36 -
-
10.236  
Lyxor ETF UCITS Canada (S&P TSX 60)
LU0496786731
Xetra 64,63 -0,35
-0,54%
02.03 17:36 -
-
 
UBS ETF - MSCI Canada 100% hedged to EUR UCITS ETF (EUR) A-acc
LU0950673284
Xetra 15,56 -0,07
-0,45%
02.03 17:35 -
-
83.064  
UBS ETF – MSCI Canada UCITS ETF (CAD) A-dis
LU0446734872
Xetra 28,01 -0,12
-0,43%
02.03 17:36 -
-
76.374  
UBS ETFs plc - MSCI Canada SF UCITS ETF (CAD) A-acc
IE00B5TZCY80
Xetra 39,96 -0,16
-0,40%
02.03 17:36 -
-
 

Korea

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
HSBC MSCI Korea UCITS ETF
DE000A1JXC60
Xetra 35,40 0,27
0,77%
02.03 17:35 -
-
123.445  

Malaysia

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Malaysia Index UCITS ETF (DR) 1C
LU0514694370
Xetra 12,01 -0,10
-0,83%
02.03 17:36 -
-
1.059  
HSBC MSCI Malaysia UCITS ETF
DE000A1JF7S5
Xetra 39,20 -0,28
-0,71%
02.03 17:35 -
-
 
Lyxor UCITS ETF MSCI Malaysia
FR0010397554
Xetra 16,54 -0,13
-0,78%
02.03 17:36 -
-
330.617  

Mexiko

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Mexico Index UCITS ETF (DR) 1C
LU0476289466
Xetra 4,829 -0,028
-0,58%
02.03 17:36 -
-
920.347  
HSBC MSCI Mexico Capped UCITS ETF
DE000A1JF7P1
Xetra 38,86 -0,25
-0,64%
02.03 17:35 -
-
 
iShares MSCI Mexico Capped UCITS ETF
IE00B5WHFQ43
Xetra 117,93 -0,53
-0,45%
02.03 17:36 -
-
244.848  

Pakistan

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Pakistan IM Index UCITS ETF 1C
LU0659579147
Xetra 1,844 -0,027
-1,44%
02.03 17:36 -
-
57.618  

Philippinen

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Philippines IM Index UCITS ETF (DR) 1C
LU0592215403
Xetra 2,030 0,002
0,10%
02.03 17:36 -
-
284.673  

Polen

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
iShares MSCI Poland UCITS ETF
DE000A1H8EL8
Xetra 18,20 -0,09
-0,49%
02.03 17:36 -
-
1 Mio.  

Portugal

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage PSI 20 UCITS ETF
LU0444605215
Xetra 6,268 -0,055
-0,87%
02.03 17:36 -
-
2 Mio.  

Russland

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage MSCI Russia 30% Capped TRN UCITS ETF
LU0392495536
Xetra 98,50 -0,12
-0,12%
02.03 17:36 -
-
5.679  
db x-trackers MSCI Russia Capped Index UCITS ETF 1C
LU0322252502
Xetra 17,45 -0,13
-0,74%
02.03 17:36 -
-
107.720  
HSBC MSCI Russia Capped UCITS ETF
DE000A1JXC86
Xetra 7,328 -0,015
-0,20%
02.03 17:35 -
-
116.128  
iShares MSCI Russia ADR/GDR UCITS ETF
IE00B5V87390
Xetra 66,00 -0,25
-0,38%
02.03 17:36 -
-
1 Mio.  
Lyxor UCITS ETF Russia (Dow Jones Russia GDR)
FR0010326140
Xetra 23,88 -0,10
-0,42%
02.03 17:36 -
-
311.249  
RBS Market Access DAXGlobal Russia Index ETF
LU0269999958
Xetra 33,42 0,05
0,15%
02.03 17:36 -
-
116.737  

Schweiz

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Switzerland UCITS ETF - EUR
FR0010655753
Xetra 251,91 0,37
0,15%
02.03 17:36 -
-
 
ComStage Dow Jones Switzerland Titans 30 Net TR UCITS ETF
LU0392496427
Xetra 96,13 0,16
0,17%
02.03 17:36 -
-
14.872  
ComStage SPI TR UCITS ETF
LU0603946798
Xetra 81,18 0,19
0,23%
02.03 17:36 -
-
 
db x-trackers SLI UCITS ETF 1D
LU0322248146
Xetra 125,58 0,20
0,16%
02.03 17:36 -
-
4.638  
db x-trackers SMI UCITS ETF (DR) 1D
LU0274221281
Xetra 85,48 0,07
0,08%
02.03 17:36 -
-
68.275  
iShares SLI UCITS ETF (DE)
DE0005933964
Xetra 83,68 -0,03
-0,04%
02.03 17:36 -
-
128.248  

Singapur

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Singapore IM Index UCITS ETF (DR) 1C
LU0659578842
Xetra 1,144 -0,003
-0,26%
02.03 17:36 -
-
1.701  

Spanien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Spain UCITS ETF
FR0010655746
Xetra 203,29 0,08
0,04%
02.03 17:36 -
-
119.126  
ComStage MSCI Spain TRN UCITS ETF
LU1104577314
Xetra 20,68 0,00
0,00%
02.03 17:36 -
-
1.517  

Südafrika

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
HSBC MSCI South Africa UCITS ETF
DE000A1JF7M8
Xetra 50,39 -0,68
-1,33%
02.03 17:35 -
-
 
iShares MSCI South Africa - B UCITS ETF
IE00B4ZTP716
Xetra 115,61 -1,44
-1,23%
02.03 17:36 -
-
14.787  
iShares MSCI South Africa UCITS ETF
DE000A1C2Y94
Xetra 31,38 -0,38
-1,20%
02.03 17:36 -
-
 
Lyxor UCITS ETF South Africa (FTSE JSE TOP 40)
FR0010464446
Xetra 37,07 -0,36
-0,96%
02.03 17:36 -
-
13.054  
RBS Market Access FTSE/JSE Africa Top 40 Index ETF
LU0270000028
Xetra 40,86 -0,60
-1,45%
02.03 17:36 -
-
4.140  

Südkorea

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Korea Index UCITS ETF (DR) 1C
LU0292100046
Xetra 51,25 0,40
0,79%
02.03 17:36 -
-
62.171  
iShares MSCI Korea UCITS ETF (Acc)
IE00B5W4TY14
Xetra 111,28 0,83
0,75%
02.03 17:36 -
-
 
iShares MSCI Korea UCITS ETF (Dist)
DE000A0HG2L3
Xetra 32,54 0,23
0,71%
02.03 17:36 -
-
114.450  
Lyxor UCITS ETF MSCI Korea
FR0010361691
Xetra 45,48 0,32
0,71%
02.03 17:36 -
-
62.474  

Taiwan

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage MSCI Taiwan TRN UCITS ETF
LU0392495619
Xetra 20,59 -0,04
-0,19%
02.03 17:36 -
-
7.207  
db x-trackers MSCI Taiwan Index UCITS ETF (DR) 1C
LU0292109187
Xetra 20,28 -0,07
-0,34%
02.03 17:36 -
-
231.031  
HSBC MSCI Taiwan UCITS ETF
DE000A1JF7R7
Xetra 29,05 -0,08
-0,27%
02.03 17:35 -
-
391.950  
iShares MSCI Taiwan UCITS ETF
DE000A0HG2K5
Xetra 35,37 -0,07
-0,20%
02.03 17:36 -
-
 
Lyxor UCITS ETF MSCI Taiwan
FR0010444786
Xetra 10,80 -0,03
-0,28%
02.03 17:36 -
-
 

Thailand

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Thailand Index UCITS ETF (DR) 1C
LU0514694701
Xetra 18,80 -0,05
-0,27%
02.03 17:36 -
-
566.352  
Lyxor UCITS ETF Thailand (SET50 Net TR)
FR0011067529
Xetra 180,86 -0,84
-0,46%
02.03 17:36 -
-
17.957  

Türkei

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Turkey Index UCITS ETF (DR) 1D
IE00B9L63S81
Xetra 22,54 -0,16
-0,70%
02.03 17:35 -
-
27.590  
HSBC MSCI Turkey UCITS ETF
DE000A1H49V6
Xetra 4,219 -0,038
-0,89%
02.03 17:35 -
-
480.652  
iShares MSCI Turkey UCITS ETF
DE000A0LGQN1
Xetra 28,26 -0,27
-0,95%
02.03 17:36 -
-
1 Mio.  
Lyxor UCITS ETF Turkey (DJ Turkey Titans 20)
FR0010326256
Xetra 50,14 -0,50
-0,99%
02.03 17:36 -
-
25.841  
RBS Market Access DJ Turkey Titans 20 Index ETF
LU0269999362
Xetra 164,97 -1,04
-0,63%
02.03 17:36 -
-
4.980  
UBS ETF – MSCI Turkey UCITS ETF (EUR) A-dis
LU0629459404
Xetra 37,41 -0,28
-0,74%
02.03 17:36 -
-
154.605  

USA

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI USA UCITS ETF - EUR
FR0010688275
Xetra 216,84 1,00
0,46%
02.03 17:36 -
-
214.646  
Amundi ETF NASDAQ-100 EUR Hedged Daily UCITS ETF
FR0010949479
Xetra 121,76 0,50
0,41%
02.03 17:36 -
-
64.698  
Amundi ETF NASDAQ-100 UCITS ETF - EUR
FR0010892216
Xetra 42,85 0,32
0,74%
02.03 17:36 -
-
61.085  
Amundi ETF Russell 2000 UCITS ETF - EUR
FR0011636190
Xetra 149,49 0,90
0,61%
02.03 17:35 -
-
 
Amundi ETF S&P 500 EUR HEDGED DAILY UCITS ETF
FR0011133644
Xetra 53,81 0,10
0,19%
02.03 17:36 -
-
2.148  
Amundi ETF S&P 500 UCITS ETF - EUR
FR0010892224
Xetra 31,73 0,15
0,47%
02.03 17:36 -
-
14.735  
ComStage Dow Jones Industrial Average UCITS ETF
LU0378437502
Xetra 180,77 1,21
0,67%
02.03 17:36 -
-
70.908  
ComStage MSCI USA Large Cap TRN UCITS ETF
LU0392495882
Xetra 139,39 0,64
0,46%
02.03 17:36 -
-
14.740  
ComStage MSCI USA Mid Cap TRN UCITS ETF
LU0392495965
Xetra 145,38 0,85
0,59%
02.03 17:36 -
-
28.576  
ComStage MSCI USA Small Cap TRN UCITS ETF
LU0392496005
Xetra 32,95 0,19
0,58%
02.03 17:36 -
-
928.479  
ComStage MSCI USA TRN UCITS ETF
LU0392495700
Xetra 47,78 0,23
0,48%
02.03 17:36 -
-
50.736  
ComStage NASDAQ-100 UCITS ETF
LU0378449770
Xetra 41,01 0,30
0,72%
02.03 17:36 -
-
2 Mio.  
ComStage S&P 500 Euro Daily Hedged Net TR UCITS ETF
LU1033694362
Xetra 35,21 0,06
0,17%
02.03 17:36 -
-
 
ComStage S&P 500 UCITS ETF
LU0488316133
Xetra 202,05 0,94
0,47%
02.03 17:36 -
-
2 Mio.  
db x-trackers MSCI USA Index UCITS ETF (DR) 1C
IE00BJ0KDR00
Xetra 47,93 0,24
0,50%
02.03 17:35 -
-
22.672  
db x-trackers MSCI USA Index UCITS ETF 1C
LU0274210672
Xetra 47,94 0,23
0,48%
02.03 17:36 -
-
1 Mio.  
db x-trackers Russell 2000 UCITS ETF 1C
LU0322248658
Xetra 148,02 0,86
0,58%
02.03 17:36 -
-
199.229  
db x-trackers Russell Midcap UCITS ETF 1C
LU0592217953
Xetra 16,43 0,07
0,43%
02.03 17:36 -
-
18.753  
db x-trackers S&P 500 UCITS ETF 1C
LU0490618542
Xetra 31,83 0,15
0,48%
02.03 17:36 -
-
13 Mio.  
db x-trackers S&P 500 UCITS ETF 3C (EUR hedged)
LU0490619193
Xetra 32,29 0,07
0,22%
02.03 17:36 -
-
574.082  
Deka MSCI USA LC UCITS ETF
DE000ETFL094
Xetra 123,82 0,53
0,43%
02.03 17:36 -
-
864  
Deka MSCI USA MC UCITS ETF
DE000ETFL276
Xetra 13,61 0,08
0,59%
02.03 17:36 -
-
6.181  
Deka MSCI USA UCITS ETF
DE000ETFL268
Xetra 18,12 0,10
0,55%
02.03 17:36 -
-
1 Mio.  
EasyETF Russell 1000 (EUR)
FR0010616292
Xetra 116,85 0,54
0,46%
02.03 17:36 -
-
 
ETFS Russell 2000 US Small Cap GO UCITS ETF
DE000A0Q8NE4
Xetra 44,60 0,25
0,56%
02.03 17:36 -
-
11.108  
HSBC MSCI USA UCITS ETF
DE000A1C22K7
Xetra 18,14 0,08
0,44%
02.03 17:36 -
-
106.141  
HSBC S&P 500 UCITS ETF
DE000A1C22M3
Xetra 18,96 0,09
0,47%
02.03 17:36 -
-
72.237  
iShares Core S&P 500 UCITS ETF
IE00B5BMR087
Xetra 173,32 0,91
0,53%
02.03 17:36 -
-
4 Mio.  
iShares Dow Jones Industrial Average UCITS ETF
IE00B53L4350
Xetra 167,16 1,13
0,68%
02.03 17:36 -
-
23.309  
iShares Dow Jones Industrial Average UCITS ETF (DE)
DE0006289390
Xetra 164,20 1,02
0,63%
02.03 17:36 -
-
940.763  
iShares MSCI USA Small Cap UCITS ETF
IE00B3VWM098
Xetra 221,79 1,46
0,66%
02.03 17:36 -
-
42.233  
iShares MSCI USA UCITS ETF
IE00B52SFT06
Xetra 171,19 0,80
0,47%
02.03 17:36 -
-
20.227  
iShares NASDAQ-100 UCITS ETF
IE00B53SZB19
Xetra 217,63 1,62
0,75%
02.03 17:36 -
-
715.342  
iShares NASDAQ-100 UCITS ETF (DE)
DE000A0F5UF5
Xetra 39,87 0,27
0,68%
02.03 17:36 -
-
3 Mio.  
iShares S&P 500 EUR Hedged UCITS ETF
DE000A1H53N5
Xetra 47,72 0,10
0,21%
02.03 17:36 -
-
247.261  
iShares S&P 500 UCITS ETF (Dist)
IE0031442068
Xetra 18,82 0,09
0,47%
02.03 17:36 -
-
3 Mio.  
iShares S&P Small Cap 600 UCITS ETF
DE000A0RFEB1
Xetra 42,64 0,23
0,54%
02.03 17:36 -
-
129.948  
Lyxor UCITS ETF Dow Jones Industrial Average
FR0007056841
Xetra 165,43 1,08
0,66%
02.03 17:36 -
-
30.219  
Lyxor UCITS ETF MSCI USA
FR0010296061
Xetra 183,09 0,85
0,47%
02.03 17:36 -
-
122.348  
Lyxor UCITS ETF NASDAQ-100
FR0007063177
Xetra 15,96 0,12
0,76%
02.03 17:36 -
-
311.833  
Lyxor UCITS ETF S&P 500
LU0496786574
Xetra 19,33 0,11
0,55%
02.03 17:36 -
-
78.082  
PowerShares EQQQ Nasdaq-100 UCITS ETF
IE0032077012
Xetra 98,25 0,77
0,79%
02.03 17:36 -
-
811.028  
S&P 500 THEAM Easy UCITS ETF
FR0011550185
Xetra 96,24 0,49
0,51%
02.03 17:35 -
-
 
Source MSCI USA UCITS ETF
IE00B60SX170
Xetra 47,21 0,22
0,47%
02.03 17:36 -
-
1 Mio.  
Source Russell 2000 UCITS ETF
IE00B60SX402
Xetra 50,99 0,28
0,55%
02.03 17:36 -
-
12.229  
Source S&P 500 UCITS ETF
DE000A1JM6F5
Xetra 316,77 1,49
0,47%
02.03 17:36 -
-
1 Mio.  
Source S&P 500 UCITS ETF - EUR Hedged
IE00BRKWGL70
Xetra 17,26 0,03
0,17%
02.03 17:35 -
-
 
SPDR Russell 2000 U.S. Small Cap UCITS ETF
IE00BJ38QD84
Xetra 28,93 0,16
0,56%
02.03 17:35 -
-
 
SPDR Russell 3000 U.S. Total Market UCITS ETF
IE00BKY7WX37
Xetra 29,35 0,14
0,48%
02.03 17:35 -
-
 
SPDR S&P 400 US Mid Cap UCITS ETF
IE00B4YBJ215
Xetra 37,64 0,20
0,53%
02.03 17:36 -
-
53.908  
SPDR S&P 500 UCITS ETF
IE00B6YX5C33
Xetra 189,69 0,94
0,50%
02.03 17:36 -
-
572.012  
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis
IE00B77D4428
Xetra 45,94 0,21
0,46%
02.03 17:36 -
-
4.571  
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis
IE00B7K93397
Xetra 30,46 0,14
0,46%
02.03 17:36 -
-
94.035  
UBS ETF – MSCI USA UCITS ETF (USD) A-dis
LU0136234654
Xetra 181,08 0,80
0,44%
02.03 17:36 -
-
784.394  
UBS ETFs plc - MSCI USA SF UCITS ETF (USD) A-acc
IE00B3SC9K16
Xetra 53,09 0,10
0,19%
02.03 17:36 -
-
 
UBS ETFs plc - S&P 500 SF UCITS ETF (USD) A-acc
IE00B4JY5R22
Xetra 35,43 0,06
0,17%
02.03 17:36 -
-
15.912  
UBS(Irl) ETF plc - MSCI USA 100% hedged to EUR UCITS ETF (EUR) A-acc
IE00BD4TYG73
Xetra 17,64 0,03
0,17%
02.03 17:35 -
-
39.562  

Vietnam

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers FTSE Vietnam UCITS ETF 1C
LU0322252924
Xetra 24,09 0,00
0,00%
02.03 17:36 -
-
233.020  

Österreich

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage ATX UCITS ETF
LU0392496690
Xetra 28,05 -0,17
-0,60%
02.03 17:36 -
-
36.364  
db x-trackers ATX UCITS ETF (DR) 1C
LU0659579063
Xetra 36,80 -0,22
-0,59%
02.03 17:36 -
-
1 Mio.  
iShares ATX UCITS ETF (DE)
DE000A0D8Q23
Xetra 25,03 -0,20
-0,79%
02.03 17:36 -
-
225.024  
Anzeige