Bitte warten...
Börse Frankfurt

Exchange Traded Funds (ETFs)


Australien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers S&P/ASX 200 UCITS ETF (DR)
LU0328474803
Xetra 34,44 -0,03
-0,09%
22.05 17:36 -
-
4.314  
iShares MSCI Australia - B UCITS ETF
IE00B5V70487
Xetra 127,24 -0,13
-0,10%
22.05 17:36 -
-
 
iShares MSCI Australia UCITS ETF
IE00B5377D42
Xetra 27,67 -0,03
-0,11%
22.05 17:35 -
-
704.592  
Lyxor UCITS ETF Australia (S&P ASX 200)
LU0496786905
Xetra 43,16 -0,11
-0,25%
22.05 17:36 -
-
193.320  

Bangladesch

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Bangladesh IM Index UCITS ETF 1C
LU0659579220
Xetra 0,874 0,010
1,16%
22.05 17:36 -
-
5.655  

Brasilien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Brazil UCITS ETF
FR0010821793
Xetra 37,47 -0,77
-2,01%
22.05 17:36 -
-
279.403  
db x-trackers MSCI Brazil Index UCITS ETF (DR) 1C
LU0292109344
Xetra 32,96 -0,45
-1,35%
22.05 17:36 -
-
269.550  
HSBC MSCI Brazil UCITS ETF
DE000A1C22N1
Xetra 15,47 -0,21
-1,34%
22.05 17:36 -
-
253.372  
iShares MSCI Brazil UCITS ETF (Acc)
IE00B59L7C92
Xetra 54,44 -0,69
-1,25%
22.05 17:36 -
-
21.479  
iShares MSCI Brazil UCITS ETF (Dist)
DE000A0HG2M1
Xetra 25,21 -0,36
-1,41%
22.05 17:36 -
-
389.512  
Lyxor UCITS ETF Brazil (IBOVESPA)
FR0010408799
Xetra 14,65 -0,20
-1,35%
22.05 17:36 -
-
348.328  
UBS (Irl) ETF plc - MSCI Brazil UCITS ETF (USD) A-dis
IE00B6SBCY47
Xetra 6,348 -0,100
-1,55%
22.05 17:36 -
-
74.926  

Chile

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Chile Index UCITS ETF 1C
LU0592217797
Xetra 3,160 -0,008
-0,25%
22.05 17:36 -
-
9.462  
iShares MSCI Chile UCITS ETF
IE00B5NLL897
Xetra 64,78 0,07
0,11%
22.05 17:36 -
-
 

China

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI China UCITS ETF - EUR
FR0010713784
Xetra 334,28 12,25
3,80%
22.05 17:36 -
-
947.379  
ComStage FTSE China A50 UCITS ETF
LU0947415054
Xetra 165,96 7,49
4,73%
22.05 17:35 -
-
5.952  
ComStage HSCEI UCITS ETF
LU0488316992
Xetra 18,53 0,69
3,87%
22.05 17:36 -
-
251.672  
ComStage HSI UCITS ETF
LU0488316729
Xetra 36,13 1,03
2,93%
22.05 17:36 -
-
336.918  
CSOP Source FTSE China A50 UCITS ETF
DE000A1XES83
Xetra 22,05 1,06
5,05%
22.05 17:35 -
-
179.965  
db x-trackers CSI300 UCITS ETF 1C
LU0779800910
Xetra 13,74 0,49
3,70%
22.05 17:36 -
-
1 Mio.  
db x-trackers FTSE China 50 UCITS ETF (DR) 1C
LU0292109856
Xetra 37,20 1,24
3,45%
22.05 17:36 -
-
278.740  
db x-trackers Harvest CSI300 INDEX UCITS ETF (DR) 1D
LU0875160326
Xetra 14,51 0,49
3,50%
22.05 17:35 -
-
1 Mio.  
db x-trackers MSCI China Index UCITS ETF (DR) 1C
LU0514695690
Xetra 15,37 0,48
3,22%
22.05 17:36 -
-
422.665  
Deka MSCI China UCITS ETF
DE000ETFL326
Xetra 9,678 0,295
3,14%
22.05 17:36 -
-
 
ETFS-E Fund MSCI China A GO UCITS ETF
DE000A1XEFE1
Xetra 20,84 0,79
3,94%
22.05 17:35 -
-
174.688  
HSBC MSCI China UCITS ETF
DE000A1JF7L0
Xetra 7,538 0,230
3,15%
22.05 17:35 -
-
494.944  
iShares China Large Cap UCITS ETF
DE000A0DPMY5
Xetra 132,16 4,31
3,37%
22.05 17:36 -
-
840.113  
iShares Dow Jones China Offshore 50 UCITS ETF (DE)
DE000A0F5UE8
Xetra 48,07 1,73
3,73%
22.05 17:36 -
-
47  
iShares MSCI China A UCITS ETF
IE00BQT3WG13
Xetra 5,513 0,235
4,45%
22.05 17:36 -
-
537  
Lyxor UCITS ETF China Enterprise (HSCEI)
FR0010204081
Xetra 181,00 6,56
3,76%
22.05 17:36 -
-
2 Mio.  
Lyxor UCITS ETF Hong Kong (HSI)
FR0010361675
Xetra 31,88 0,93
3,00%
22.05 17:36 -
-
1 Mio.  

Deutschland

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Germany UCITS ETF
FR0010655712
Xetra 219,90 -0,92
-0,42%
22.05 17:36 -
-
1.325  
ComStage DAX TR UCITS ETF
LU0378438732
Xetra 116,99 -0,55
-0,47%
22.05 17:36 -
-
1 Mio.  
ComStage F.A.Z. Index UCITS ETF
LU0650624025
Xetra 26,12 -0,13
-0,50%
22.05 17:36 -
-
2.781  
ComStage FR DAX UCITS ETF
LU0488317024
Xetra 60,45 -0,30
-0,49%
22.05 17:36 -
-
2 Mio.  
ComStage MDAX TR UCITS ETF
LU1033693638
Xetra 20,81 -0,07
-0,34%
22.05 17:36 -
-
5.756  
ComStage SDAX TR UCITS ETF
LU0603942888
Xetra 86,11 0,04
0,05%
22.05 17:36 -
-
86  
db x-trackers DAX UCITS ETF (DR) - Income 1D
LU0838782315
Xetra 109,29 -0,56
-0,51%
22.05 17:36 -
-
7 Mio.  
db x-trackers DAX UCITS ETF (DR) 1C
LU0274211480
Xetra 116,06 -0,56
-0,48%
22.05 17:36 -
-
26 Mio.  
db x-trackers Mittelstand & MidCap Germany UCITS ETF (DR) 1D
IE00B9MRJJ36
Xetra 19,31 -0,08
-0,41%
22.05 17:36 -
-
166.415  
Deka DAX (ausschüttend) UCITS ETF
DE000ETFL060
Xetra 60,60 -0,30
-0,49%
22.05 17:36 -
-
3 Mio.  
Deka DAX ex Financials 30 UCITS ETF
DE000ETFL433
Xetra 26,66 -0,14
-0,52%
22.05 17:36 -
-
5.350  
Deka DAX UCITS ETF
DE000ETFL011
Xetra 110,78 -0,55
-0,49%
22.05 17:36 -
-
48 Mio.  
Deka MDAX UCITS ETF
DE000ETFL441
Xetra 207,51 -0,70
-0,34%
22.05 17:36 -
-
124.710  
iShares Core DAX UCITS ETF (DE)
DE0005933931
Xetra 104,47 -0,47
-0,45%
22.05 17:36 -
-
58 Mio.  
iShares MDAX UCITS ETF (DE)
DE0005933923
Xetra 185,56 -0,56
-0,30%
22.05 17:36 -
-
4 Mio.  
Lyxor UCITS ETF DAX
LU0252633754
Xetra 113,85 -0,59
-0,52%
22.05 17:36 -
-
568.992  
Lyxor UCITS ETF Germany Mid Cap MDAX
FR0011857234
Xetra 127,20 -0,33
-0,26%
22.05 17:36 -
-
 

Frankreich

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF CAC 40 UCITS ETF (C)
FR0007080973
Xetra 66,07 -0,07
-0,11%
22.05 17:36 -
-
 
ComStage CAC 40 UCITS ETF
LU0419740799
Xetra 61,17 -0,06
-0,10%
22.05 17:36 -
-
 
db x-trackers CAC 40 UCITS ETF (DR) 1D
LU0322250985
Xetra 52,85 -0,08
-0,15%
22.05 17:36 -
-
121.835  
iShares MSCI France UCITS ETF
DE000A12A4K6
Xetra 29,53 -0,05
-0,17%
22.05 17:36 -
-
 

Griechenland

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Lyxor UCITS ETF FTSE Athex 20
FR0010405431
Xetra 1,205 -0,007
-0,58%
22.05 17:36 -
-
212.208  

Großbritannien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI UK UCITS ETF
FR0010655761
Xetra 202,95 -0,43
-0,21%
22.05 17:36 -
-
 
ComStage FTSE 100 TR UCITS ETF
LU0488316216
Xetra 75,08 -0,17
-0,23%
22.05 17:36 -
-
 
db x-trackers FTSE 100 UCITS ETF (DR) - Income 1D
LU0292097234
Xetra 10,29 -0,02
-0,19%
22.05 17:36 -
-
63.469  
db x-trackers FTSE 100 UCITS ETF (DR) 1C
LU0838780707
Xetra 10,59 -0,02
-0,19%
22.05 17:36 -
-
11  
db x-trackers FTSE 250 UCITS ETF (DR) 1D
LU0292097317
Xetra 26,19 -0,07
-0,27%
22.05 17:36 -
-
193.060  
db x-trackers FTSE All-Share UCITS ETF (DR) 1D
LU0292097747
Xetra 5,538 -0,005
-0,09%
22.05 17:36 -
-
1.002  
HSBC FTSE 100 UCITS ETF
DE000A1C0BC5
Xetra 99,78 -0,22
-0,22%
22.05 17:36 -
-
 
iShares FTSE 100 UCITS ETF (Acc)
IE00B53HP851
Xetra 134,19 -0,69
-0,51%
22.05 17:36 -
-
 
iShares MSCI UK Large Cap UCITS ETF
IE00B3VWKZ07
Xetra 149,11 -0,02
-0,01%
22.05 17:36 -
-
 
iShares MSCI UK Small Cap UCITS ETF
IE00B3VWLG82
Xetra 241,45 -0,37
-0,15%
22.05 17:36 -
-
1.466  
iShares MSCI UK UCITS ETF
IE00B539F030
Xetra 127,93 -0,13
-0,10%
22.05 17:36 -
-
4.858  
SPDR FTSE UK All Share UCITS ETF
IE00B7452L46
Xetra 59,25 -0,13
-0,22%
22.05 17:36 -
-
 
UBS ETF - FTSE 250 UCITS ETF (GBP) A-dis
LU1048312737
Xetra 17,06 0,00
0,00%
22.05 17:36 -
-
173.696  
UBS ETF - MSCI United Kingdom 100% hedged to EUR UCITS ETF (EUR) A-acc
LU0950671239
Xetra 16,61 0,05
0,30%
22.05 17:36 -
-
 
UBS ETF – FTSE 100 UCITS ETF (GBP) A-dis
LU0136242590
Xetra 93,15 -0,19
-0,20%
22.05 17:36 -
-
20.456  
UBS ETFs plc - FTSE 100 SF UCITS ETF (GBP) A-acc
IE00B3X0KQ36
Xetra 52,93 0,12
0,23%
22.05 17:36 -
-
 

Indien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI India UCITS ETF - EUR
FR0010713727
Xetra 474,65 5,66
1,21%
22.05 17:36 -
-
 
db x-trackers CNX Nifty UCITS ETF 1C
LU0292109690
Xetra 123,24 1,16
0,95%
22.05 17:36 -
-
2 Mio.  
db x-trackers MSCI India Index UCITS ETF 1C
LU0514695187
Xetra 9,643 0,133
1,40%
22.05 17:36 -
-
465.419  
Lyxor UCITS ETF MSCI India
FR0010361683
Xetra 15,23 0,19
1,26%
22.05 17:36 -
-
937.351  

Indonesien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Indonesia Index UCITS ETF 1C
LU0476289623
Xetra 12,75 0,03
0,24%
22.05 17:36 -
-
475.931  
HSBC MSCI Indonesia UCITS ETF
DE000A1JF7Q9
Xetra 72,78 -0,08
-0,11%
22.05 17:35 -
-
732  
Lyxor UCITS ETF MSCI Indonesia
FR0011067511
Xetra 115,63 -0,34
-0,29%
22.05 17:36 -
-
144.598  

Italien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Italy UCITS ETF
FR0010655720
Xetra 109,45 -0,02
-0,02%
22.05 17:36 -
-
 
ComStage MSCI Italy TRN UCITS ETF
LU1104574725
Xetra 107,96 -0,06
-0,06%
22.05 17:36 -
-
 
db x-trackers FTSE MIB UCITS ETF (DR) 1D
LU0274212538
Xetra 24,31 0,03
0,12%
22.05 17:36 -
-
7 Mio.  
iShares FTSE MIB UCITS ETF (Acc)
IE00B53L4X51
Xetra 80,90 0,05
0,06%
22.05 17:36 -
-
205.654  

Japan

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF Japan Topix EUR Hedged Daily UCITS ETF
FR0011314277
Xetra 214,68 1,19
0,56%
22.05 17:35 -
-
2 Mio.  
Amundi ETF JPX-Nikkei 400 UCITS ETF - EUR
FR0012205631
Xetra 115,54 1,16
1,01%
22.05 17:36 -
-
74.927  
Amundi ETF MSCI Japan UCITS ETF - EUR
FR0010688242
Xetra 174,98 1,47
0,85%
22.05 17:36 -
-
386.088  
ComStage MSCI Japan 100% Daily Hedged Euro UCITS ETF
LU1033694107
Xetra 17,07 0,05
0,29%
22.05 17:36 -
-
17  
ComStage MSCI Japan TRN UCITS ETF
LU0392495452
Xetra 48,51 0,41
0,85%
22.05 17:36 -
-
 
ComStage Nikkei 225 UCITS ETF
LU0378453376
Xetra 16,15 0,18
1,10%
22.05 17:36 -
-
526.768  
ComStage TOPIX UCITS ETF
LU0392496773
Xetra 13,16 0,12
0,90%
22.05 17:36 -
-
130  
db x-trackers JPX-Nikkei 400 UCITS ETF (DR)
IE00BRB36B93
Xetra 15,34 0,05
0,33%
22.05 17:36 -
-
 
db x-trackers JPX-Nikkei 400 UCITS ETF (DR)
IE00BPVLQD13
Xetra 11,56 0,11
0,96%
22.05 17:36 -
-
 
db x-trackers MSCI Japan Index UCITS ETF (DR) 1C
LU0274209740
Xetra 47,67 0,36
0,76%
22.05 17:36 -
-
318.627  
db x-trackers MSCI Japan Index UCITS ETF (DR) 4C (EUR hedged)
LU0659580079
Xetra 20,58 0,07
0,35%
22.05 17:36 -
-
980.791  
db x-trackers Nikkei 225 UCITS ETF (DR) 1D
LU0839027447
Xetra 15,31 0,17
1,09%
22.05 17:36 -
-
105.363  
Deka MSCI Japan LC UCITS ETF
DE000ETFL102
Xetra 66,92 0,62
0,94%
22.05 17:36 -
-
34.991  
Deka MSCI Japan MC UCITS ETF
DE000ETFL318
Xetra 7,935 0,060
0,76%
22.05 17:36 -
-
16.427  
Deka MSCI Japan UCITS ETF
DE000ETFL300
Xetra 7,675 0,065
0,85%
22.05 17:36 -
-
 
HSBC MSCI Japan UCITS ETF
DE000A1C0BD3
Xetra 27,63 0,24
0,88%
22.05 17:36 -
-
 
iShares JPX-Nikkei 400 EUR Hedged UCITS ETF
IE00BQT3W831
Xetra 5,345 0,017
0,32%
22.05 17:36 -
-
534  
iShares MSCI Japan EUR Hedged UCITS ETF
DE000A1H53P0
Xetra 48,90 0,15
0,31%
22.05 17:36 -
-
5 Mio.  
iShares MSCI Japan IMI UCITS ETF (Acc)
DE000A0YBR53
Xetra 32,21 0,28
0,88%
22.05 17:36 -
-
2 Mio.  
iShares MSCI Japan Small Cap UCITS ETF (Dist)
IE00B2QWDY88
Xetra 29,36 0,41
1,42%
22.05 17:36 -
-
724  
iShares MSCI Japan UCITS ETF (Acc)
IE00B53QDK08
Xetra 119,50 1,00
0,84%
22.05 17:36 -
-
354.760  
iShares MSCI Japan UCITS ETF (Dist)
DE000A0DPMW9
Xetra 12,10 0,10
0,83%
22.05 17:36 -
-
3 Mio.  
iShares Nikkei 225 UCITS ETF
IE00B52MJD48
Xetra 136,10 1,46
1,08%
22.05 17:36 -
-
24.278  
iShares Nikkei 225 UCITS ETF (DE)
DE000A0H08D2
Xetra 15,37 0,20
1,30%
22.05 17:36 -
-
2 Mio.  
Lyxor UCITS ETF Japan (TOPIX) - Daily Hedged
FR0011475078
Xetra 137,16 0,39
0,29%
22.05 17:35 -
-
273.487  
Lyxor UCITS ETF Japan (Topix®)
FR0010245514
Xetra 121,69 1,21
1,00%
22.05 17:36 -
-
143.290  
RBS Market Access TOPIX EUR Hedged Index ETF
LU0562666403
Xetra 42,57 0,14
0,33%
22.05 17:36 -
-
 
Source JPX-Nikkei 400 UCITS ETF
DE000A119T29
Xetra 115,75 1,29
1,13%
22.05 17:35 -
-
4 Mio.  
Source JPX-Nikkei 400 UCITS ETF Euro Hedged
IE00BVGC6645
Xetra 15,32 0,07
0,46%
22.05 17:36 -
-
4.952  
Source MSCI Japan UCITS ETF
IE00B60SX287
Xetra 48,13 0,41
0,86%
22.05 17:36 -
-
 
UBS ETF - MSCI Japan 100% hedged to EUR UCITS ETF (EUR) A-acc
LU0950672476
Xetra 20,76 0,06
0,29%
22.05 17:35 -
-
61.903  
UBS ETF – MSCI Japan UCITS ETF (JPY) A-dis
LU0136240974
Xetra 38,09 0,32
0,85%
22.05 17:36 -
-
464.849  
UBS ETFs plc - MSCI Japan SF UCITS ETF (JPY) A-acc
IE00B54HQ477
Xetra 135,29 1,09
0,81%
22.05 17:36 -
-
 

Kanada

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Canada Index UCITS ETF 1C
LU0476289540
Xetra 44,57 0,00
0,00%
22.05 17:36 -
-
45.972  
HSBC MSCI Canada UCITS ETF
DE000A1JF7N6
Xetra 15,59 0,00
0,00%
22.05 17:35 -
-
 
iShares MSCI Canada UCITS ETF
IE00B52SF786
Xetra 108,70 -0,13
-0,12%
22.05 17:36 -
-
3.915  
Lyxor ETF UCITS Canada (S&P TSX 60)
LU0496786731
Xetra 66,70 0,00
0,00%
22.05 17:36 -
-
51.798  
UBS ETF - MSCI Canada UCITS ETF (hedged to EUR) A-acc
LU1130155606
Xetra 15,49 -0,03
-0,19%
22.05 17:36 -
-
 
UBS ETF – MSCI Canada UCITS ETF (CAD) A-dis
LU0446734872
Xetra 28,86 -0,01
-0,03%
22.05 17:36 -
-
 
UBS ETFs plc - MSCI Canada SF UCITS ETF (CAD) A-acc
IE00B5TZCY80
Xetra 41,19 -0,01
-0,02%
22.05 17:36 -
-
 

Korea

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
HSBC MSCI Korea UCITS ETF
DE000A1JXC60
Xetra 37,57 0,67
1,82%
22.05 17:35 -
-
130.900  

Malaysia

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Malaysia Index UCITS ETF (DR) 1C
LU0514694370
Xetra 12,13 -0,02
-0,16%
22.05 17:36 -
-
148.294  
HSBC MSCI Malaysia UCITS ETF
DE000A1JF7S5
Xetra 39,37 -0,19
-0,48%
22.05 17:35 -
-
 
Lyxor UCITS ETF MSCI Malaysia
FR0010397554
Xetra 16,65 -0,03
-0,18%
22.05 17:36 -
-
17  

Mexiko

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Mexico Index UCITS ETF (DR) 1C
LU0476289466
Xetra 4,914 -0,007
-0,14%
22.05 17:36 -
-
97.091  
HSBC MSCI Mexico Capped UCITS ETF
DE000A1JF7P1
Xetra 39,55 0,00
0,00%
22.05 17:35 -
-
245.365  
iShares MSCI Mexico Capped UCITS ETF
IE00B5WHFQ43
Xetra 119,64 -0,06
-0,05%
22.05 17:36 -
-
21.537  

Pakistan

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Pakistan IM Index UCITS ETF 1C
LU0659579147
Xetra 1,805 0,005
0,28%
22.05 17:36 -
-
45.026  

Philippinen

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Philippines IM Index UCITS ETF (DR) 1C
LU0592215403
Xetra 2,009 -0,005
-0,25%
22.05 17:36 -
-
35.247  

Polen

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
iShares MSCI Poland UCITS ETF
DE000A1H8EL8
Xetra 19,63 -0,20
-1,01%
22.05 17:36 -
-
45.067  

Portugal

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage PSI 20 UCITS ETF
LU0444605215
Xetra 6,838 -0,002
-0,03%
22.05 17:36 -
-
61.052  

Russland

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage MSCI Russia 30% Capped TRN UCITS ETF
LU0392495536
Xetra 115,96 1,66
1,45%
22.05 17:36 -
-
 
db x-trackers MSCI Russia Capped Index UCITS ETF 1C
LU0322252502
Xetra 20,66 0,32
1,57%
22.05 17:36 -
-
3 Mio.  
HSBC MSCI Russia Capped UCITS ETF
DE000A1JXC86
Xetra 8,690 0,130
1,52%
22.05 17:35 -
-
1 Mio.  
iShares MSCI Russia ADR/GDR UCITS ETF
IE00B5V87390
Xetra 77,22 1,31
1,73%
22.05 17:36 -
-
99.843  
Lyxor UCITS ETF Russia (Dow Jones Russia GDR)
FR0010326140
Xetra 27,85 0,54
1,98%
22.05 17:36 -
-
45.008  
RBS Market Access DAXGlobal Russia Index ETF
LU0269999958
Xetra 38,69 0,69
1,82%
22.05 17:36 -
-
2.864  

Schweiz

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Switzerland UCITS ETF - EUR
FR0010655753
Xetra 272,45 0,19
0,07%
22.05 17:36 -
-
 
ComStage Dow Jones Switzerland Titans 30 Net TR UCITS ETF
LU0392496427
Xetra 105,73 0,02
0,02%
22.05 17:36 -
-
8.576  
ComStage SPI TR UCITS ETF
LU0603946798
Xetra 87,64 0,03
0,03%
22.05 17:36 -
-
 
db x-trackers SLI UCITS ETF 1D
LU0322248146
Xetra 136,52 -0,01
-0,01%
22.05 17:36 -
-
10.216  
db x-trackers SMI UCITS ETF (DR) 1D
LU0274221281
Xetra 91,87 -0,02
-0,02%
22.05 17:36 -
-
107.719  
iShares SLI UCITS ETF (DE)
DE0005933964
Xetra 92,12 -0,06
-0,07%
22.05 17:36 -
-
2.208  

Singapur

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Singapore IM Index UCITS ETF (DR) 1C
LU0659578842
Xetra 1,212 0,010
0,83%
22.05 17:36 -
-
 

Spanien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Spain UCITS ETF
FR0010655746
Xetra 212,57 -0,81
-0,38%
22.05 17:36 -
-
111.045  
ComStage MSCI Spain TRN UCITS ETF
LU1104577314
Xetra 21,60 -0,09
-0,41%
22.05 17:36 -
-
2.337  

Südafrika

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
HSBC MSCI South Africa UCITS ETF
DE000A1JF7M8
Xetra 52,08 0,10
0,19%
22.05 17:35 -
-
 
iShares MSCI South Africa - B UCITS ETF
IE00B4ZTP716
Xetra 120,14 0,27
0,23%
22.05 17:36 -
-
 
iShares MSCI South Africa UCITS ETF
DE000A1C2Y94
Xetra 32,54 0,08
0,25%
22.05 17:36 -
-
 
Lyxor UCITS ETF South Africa (FTSE JSE TOP 40)
FR0010464446
Xetra 38,18 0,07
0,18%
22.05 17:36 -
-
38  
RBS Market Access FTSE/JSE Africa Top 40 Index ETF
LU0270000028
Xetra 42,53 0,18
0,43%
22.05 17:36 -
-
 

Südkorea

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Korea Index UCITS ETF (DR) 1C
LU0292100046
Xetra 54,46 0,93
1,74%
22.05 17:36 -
-
52.613  
iShares MSCI Korea UCITS ETF (Acc)
IE00B5W4TY14
Xetra 117,49 2,00
1,73%
22.05 17:36 -
-
816  
iShares MSCI Korea UCITS ETF (Dist)
DE000A0HG2L3
Xetra 34,62 0,59
1,73%
22.05 17:36 -
-
555.995  
Lyxor UCITS ETF MSCI Korea
FR0010361691
Xetra 48,17 0,79
1,67%
22.05 17:36 -
-
 

Taiwan

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage MSCI Taiwan TRN UCITS ETF
LU0392495619
Xetra 21,49 0,26
1,22%
22.05 17:36 -
-
 
db x-trackers MSCI Taiwan Index UCITS ETF (DR) 1C
LU0292109187
Xetra 21,06 0,23
1,10%
22.05 17:36 -
-
333.047  
HSBC MSCI Taiwan UCITS ETF
DE000A1JF7R7
Xetra 30,20 0,37
1,24%
22.05 17:35 -
-
136.170  
iShares MSCI Taiwan UCITS ETF
DE000A0HG2K5
Xetra 36,81 0,43
1,18%
22.05 17:36 -
-
301.530  
Lyxor UCITS ETF MSCI Taiwan
FR0010444786
Xetra 11,22 0,11
0,99%
22.05 17:36 -
-
11  

Thailand

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Thailand Index UCITS ETF (DR) 1C
LU0514694701
Xetra 18,60 0,01
0,05%
22.05 17:36 -
-
 
Lyxor UCITS ETF Thailand (SET50 Net TR)
FR0011067529
Xetra 173,96 0,21
0,12%
22.05 17:36 -
-
 

Türkei

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Turkey Index UCITS ETF (DR) 1D
IE00B9L63S81
Xetra 23,01 -0,05
-0,22%
22.05 17:35 -
-
68.880  
HSBC MSCI Turkey UCITS ETF
DE000A1H49V6
Xetra 4,309 -0,005
-0,12%
22.05 17:35 -
-
119.588  
iShares MSCI Turkey UCITS ETF
DE000A0LGQN1
Xetra 28,59 0,01
0,03%
22.05 17:36 -
-
40.467  
Lyxor UCITS ETF Turkey (DJ Turkey Titans 20)
FR0010326256
Xetra 51,49 -0,09
-0,17%
22.05 17:36 -
-
11.794  
RBS Market Access DJ Turkey Titans 20 Index ETF
LU0269999362
Xetra 169,40 -0,11
-0,06%
22.05 17:36 -
-
 
UBS ETF – MSCI Turkey UCITS ETF (EUR) A-dis
LU0629459404
Xetra 38,40 0,01
0,03%
22.05 17:36 -
-
1 Mio.  

USA

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI USA UCITS ETF - EUR
FR0010688275
Xetra 222,16 1,27
0,57%
22.05 17:36 -
-
1.763  
Amundi ETF NASDAQ-100 EUR Hedged Daily UCITS ETF
FR0010949479
Xetra 123,10 -0,05
-0,04%
22.05 17:36 -
-
 
Amundi ETF NASDAQ-100 UCITS ETF - EUR
FR0010892216
Xetra 43,99 0,34
0,77%
22.05 17:36 -
-
 
Amundi ETF Russell 2000 UCITS ETF - EUR
FR0011636190
Xetra 152,69 0,08
0,05%
22.05 17:35 -
-
 
Amundi ETF S&P 500 EUR HEDGED DAILY UCITS ETF
FR0011133644
Xetra 54,21 -0,14
-0,26%
22.05 17:36 -
-
 
Amundi ETF S&P 500 UCITS ETF - EUR
FR0010892224
Xetra 32,47 0,18
0,57%
22.05 17:36 -
-
71.379  
ComStage Dow Jones Industrial Average UCITS ETF
LU0378437502
Xetra 183,58 0,75
0,41%
22.05 17:36 -
-
368  
ComStage MSCI USA Large Cap TRN UCITS ETF
LU0392495882
Xetra 142,68 0,82
0,58%
22.05 17:36 -
-
 
ComStage MSCI USA Mid Cap TRN UCITS ETF
LU0392495965
Xetra 149,64 0,81
0,54%
22.05 17:36 -
-
149  
ComStage MSCI USA Small Cap TRN UCITS ETF
LU0392496005
Xetra 33,77 0,06
0,18%
22.05 17:36 -
-
4.789  
ComStage MSCI USA TRN UCITS ETF
LU0392495700
Xetra 48,99 0,28
0,57%
22.05 17:36 -
-
237.540  
ComStage NASDAQ-100 UCITS ETF
LU0378449770
Xetra 42,14 0,32
0,76%
22.05 17:36 -
-
30.047  
ComStage S&P 500 Euro Daily Hedged Net TR UCITS ETF
LU1033694362
Xetra 35,50 -0,10
-0,28%
22.05 17:36 -
-
 
ComStage S&P 500 UCITS ETF
LU0488316133
Xetra 206,81 1,17
0,57%
22.05 17:36 -
-
74.340  
db x-trackers MSCI USA Index UCITS ETF (DR) 1C
IE00BJ0KDR00
Xetra 49,16 0,34
0,70%
22.05 17:35 -
-
349.331  
db x-trackers MSCI USA Index UCITS ETF 1C
LU0274210672
Xetra 49,14 0,31
0,63%
22.05 17:36 -
-
4 Mio.  
db x-trackers Russell 2000 UCITS ETF (Prospective DR)
IE00BJZ2DD79
Xetra 152,96 0,17
0,11%
22.05 17:36 -
-
 
db x-trackers Russell 2000 UCITS ETF 1C
LU0322248658
Xetra 151,42 -0,09
-0,06%
22.05 17:36 -
-
32.628  
db x-trackers Russell Midcap UCITS ETF (Prospective DR)
IE00BJZ2DC62
Xetra 16,85 0,10
0,60%
22.05 17:36 -
-
 
db x-trackers Russell Midcap UCITS ETF 1C
LU0592217953
Xetra 16,77 0,10
0,60%
22.05 17:35 -
-
24.122  
db x-trackers S&P 500 UCITS ETF (Prospective DR)
IE00BM67HW99
Xetra 32,98 0,25
0,76%
22.05 17:36 -
-
 
db x-trackers S&P 500 UCITS ETF 1C
LU0490618542
Xetra 32,58 0,18
0,55%
22.05 17:36 -
-
7 Mio.  
db x-trackers S&P 500 UCITS ETF 3C (EUR hedged)
LU0490619193
Xetra 32,53 -0,09
-0,28%
22.05 17:36 -
-
241.429  
Deka MSCI USA LC UCITS ETF
DE000ETFL094
Xetra 125,84 0,73
0,58%
22.05 17:36 -
-
 
Deka MSCI USA MC UCITS ETF
DE000ETFL276
Xetra 13,92 0,07
0,51%
22.05 17:36 -
-
2 Mio.  
Deka MSCI USA UCITS ETF
DE000ETFL268
Xetra 18,45 0,11
0,57%
22.05 17:36 -
-
147.791  
EasyETF Russell 1000 (EUR)
FR0010616292
Xetra 119,68 0,66
0,55%
22.05 17:36 -
-
 
ETFS Russell 2000 US Small Cap GO UCITS ETF
DE000A0Q8NE4
Xetra 45,62 0,04
0,09%
22.05 17:36 -
-
 
HSBC MSCI USA UCITS ETF
DE000A1C22K7
Xetra 18,58 0,10
0,54%
22.05 17:36 -
-
113.519  
HSBC S&P 500 UCITS ETF
DE000A1C22M3
Xetra 19,41 0,11
0,56%
22.05 17:36 -
-
23.137  
iShares Core S&P 500 UCITS ETF
IE00B5BMR087
Xetra 177,29 0,97
0,55%
22.05 17:36 -
-
3 Mio.  
iShares Dow Jones Industrial Average UCITS ETF
IE00B53L4350
Xetra 169,81 0,65
0,38%
22.05 17:36 -
-
3.072  
iShares Dow Jones Industrial Average UCITS ETF (DE)
DE0006289390
Xetra 166,57 0,70
0,42%
22.05 17:36 -
-
2 Mio.  
iShares MSCI USA Small Cap UCITS ETF
IE00B3VWM098
Xetra 227,96 1,01
0,45%
22.05 17:36 -
-
31.322  
iShares MSCI USA UCITS ETF
IE00B52SFT06
Xetra 175,26 1,00
0,57%
22.05 17:36 -
-
41.546  
iShares NASDAQ-100 UCITS ETF
IE00B53SZB19
Xetra 223,59 1,84
0,83%
22.05 17:36 -
-
704.804  
iShares NASDAQ-100 UCITS ETF (DE)
DE000A0F5UF5
Xetra 40,90 0,31
0,77%
22.05 17:36 -
-
2 Mio.  
iShares S&P 500 EUR Hedged UCITS ETF
DE000A1H53N5
Xetra 48,08 -0,13
-0,27%
22.05 17:36 -
-
470.913  
iShares S&P 500 UCITS ETF (Dist)
IE0031442068
Xetra 19,24 0,10
0,53%
22.05 17:36 -
-
10 Mio.  
iShares S&P Small Cap 600 UCITS ETF
DE000A0RFEB1
Xetra 43,50 0,02
0,05%
22.05 17:36 -
-
60.390  
Lyxor UCITS ETF Dow Jones Industrial Average
FR0007056841
Xetra 168,04 0,68
0,41%
22.05 17:36 -
-
135.231  
Lyxor UCITS ETF MSCI USA
FR0010296061
Xetra 187,57 1,09
0,58%
22.05 17:36 -
-
738.138  
Lyxor UCITS ETF NASDAQ-100
FR0007063177
Xetra 16,39 0,13
0,77%
22.05 17:36 -
-
66.472  
Lyxor UCITS ETF S&P 500
LU0496786574
Xetra 19,77 0,11
0,55%
22.05 17:36 -
-
6.247  
PowerShares EQQQ Nasdaq-100 UCITS ETF
IE0032077012
Xetra 100,72 0,84
0,84%
22.05 17:36 -
-
32.606  
S&P 500 THEAM Easy UCITS ETF
FR0011550185
Xetra 98,46 0,55
0,56%
22.05 17:35 -
-
 
Source MSCI USA UCITS ETF
IE00B60SX170
Xetra 48,35 0,28
0,58%
22.05 17:36 -
-
160.297  
Source Russell 2000 UCITS ETF
IE00B60SX402
Xetra 52,10 0,01
0,02%
22.05 17:36 -
-
6.051  
Source S&P 500 UCITS ETF
DE000A1JM6F5
Xetra 324,23 1,80
0,56%
22.05 17:36 -
-
34.678  
Source S&P 500 UCITS ETF - EUR Hedged
IE00BRKWGL70
Xetra 17,41 -0,04
-0,23%
22.05 17:35 -
-
 
SPDR Russell 2000 U.S. Small Cap UCITS ETF
IE00BJ38QD84
Xetra 29,63 0,01
0,03%
22.05 17:35 -
-
 
SPDR Russell 3000 U.S. Total Market UCITS ETF
IE00BKY7WX37
Xetra 30,11 0,15
0,50%
22.05 17:35 -
-
 
SPDR S&P 400 US Mid Cap UCITS ETF
IE00B4YBJ215
Xetra 38,85 0,19
0,49%
22.05 17:36 -
-
58.555  
SPDR S&P 500 UCITS ETF
IE00B6YX5C33
Xetra 193,29 1,07
0,56%
22.05 17:36 -
-
1 Mio.  
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis
IE00B77D4428
Xetra 47,05 0,27
0,58%
22.05 17:36 -
-
 
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis
IE00B7K93397
Xetra 31,16 0,17
0,55%
22.05 17:36 -
-
7.259  
UBS ETF – MSCI USA UCITS ETF (USD) A-dis
LU0136234654
Xetra 185,36 1,04
0,56%
22.05 17:36 -
-
7.880  
UBS ETFs plc - MSCI USA SF UCITS ETF (USD) A-acc
IE00B3SC9K16
Xetra 53,61 -0,14
-0,26%
22.05 17:36 -
-
 
UBS ETFs plc - S&P 500 SF UCITS ETF (USD) A-acc
IE00B4JY5R22
Xetra 35,75 -0,10
-0,28%
22.05 17:36 -
-
 
UBS(Irl) ETF plc - MSCI USA 100% hedged to EUR UCITS ETF (EUR) A-acc
IE00BD4TYG73
Xetra 17,81 -0,05
-0,28%
22.05 17:35 -
-
 

Vietnam

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers FTSE Vietnam UCITS ETF 1C
LU0322252924
Xetra 22,03 0,60
2,80%
22.05 17:36 -
-
229.138  

Österreich

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage ATX UCITS ETF
LU0392496690
Xetra 29,99 -0,03
-0,10%
22.05 17:36 -
-
28.671  
db x-trackers ATX UCITS ETF (DR) 1C
LU0659579063
Xetra 39,37 0,00
0,00%
22.05 17:36 -
-
400.209  
iShares ATX UCITS ETF (DE)
DE000A0D8Q23
Xetra 26,80 -0,02
-0,07%
22.05 17:36 -
-
63.046  
Anzeige