Suche
Aktuelles
- Nachrichten
- Termine
- Marktsentiment
- Börsenmeldungen + Statistiken
- Audio + Video
- Meist betrachtete Werte
Über uns
- Intelligente Ordertypen
- Handelsqualitäten
- Wissen rund um die Börse
- Börse für Einsteiger
- Börsenlexikon
- Publikationen
Services
- Watchlist/Portfolio
- Meine Chronik
- Realtime-Daten
- Xetra-Orderbuch
- Newsletter
- Registrierung
- Seminare
- Apps + Mobilportal
- RSS
Exchange Traded Funds (ETFs)
Börse Frankfurt NewsActive ETF für Volatilität US-amerikanischer Aktien
23. Mai. Eine neuer ETF bildet ein aktiv verwaltetes Portfolio mit verschiedenen impliziten Volatilität der Aktien des S&P 500 ab.
ETFs: Keine Höhenangst
|
Wichtige Links
|
Australien
| Name ISIN |
Börsen- platz | Letzter Stand | Differenz Vortag |
Datum Zeit | Geld/Brief Spanne | Umsatz in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| CS ETF (IE) on MSCI Australia IE00B5V70487 |
Xetra | 108,84 | -3,90 -3,46% |
24.05 17:36 | - - |
9.775,80 | |
| db x-trackers S&P/ASX 200 UCITS ETF LU0328474803 |
Xetra | 29,25 | -1,01 -3,34% |
24.05 17:36 | - - |
653.621 | |
| iShares MSCI Australia DE000A1C2Y78 |
Xetra | 23,65 | -0,86 -3,51% |
24.05 17:36 | - - |
256.373 | |
| Lyxor ETF S&P ASX 200 LU0496786905 |
Xetra | 38,96 | -1,36 -3,37% |
24.05 17:36 | - - |
12.515,01 |
Bangladesch
| Name ISIN |
Börsen- platz | Letzter Stand | Differenz Vortag |
Datum Zeit | Geld/Brief Spanne | Umsatz in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI Bangladesh IM Index UCITS ETF LU0659579220 |
Xetra | 0,638 | -0,001 -0,16% |
24.05 17:36 | - - |
3.653,70 |
Brasilien
| Name ISIN |
Börsen- platz | Letzter Stand | Differenz Vortag |
Datum Zeit | Geld/Brief Spanne | Umsatz in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI Brazil FR0010821793 |
Xetra | 55,05 | -0,25 -0,45% |
24.05 17:36 | - - |
641.101 | |
| CS ETF (IE) on MSCI Brazil IE00B59L7C92 |
Xetra | 68,36 | -0,19 -0,28% |
24.05 17:36 | - - |
||
| db x-trackers MSCI Brazil Index UCITS ETF LU0292109344 |
Xetra | 41,44 | -0,20 -0,48% |
24.05 17:36 | - - |
399.042 | |
| HSBC MSCI Brazil DE000A1C22N1 |
Xetra | 20,62 | -0,07 -0,34% |
24.05 17:36 | - - |
||
| iShares MSCI Brazil DE000A0HG2M1 |
Xetra | 33,56 | -0,08 -0,24% |
24.05 17:36 | - - |
270.299 | |
| Lyxor ETF Brazil Ibovespa FR0010408799 |
Xetra | 19,71 | 0,09 0,46% |
24.05 17:36 | - - |
123.109 | |
| RBS Market Access MSCI Brazil (ADR) EUR Hedged Index ETF LU0667622541 |
Xetra | 38,51 | -0,07 -0,18% |
24.05 17:36 | - - |
||
| UBS (Irl) ETF plc - MSCI Brazil (USD) A-dis IE00B6SBCY47 |
Xetra | 8,535 | -0,008 -0,09% |
24.05 17:36 | - - |
||
| UBS (Irl) ETF plc - MSCI Brazil (USD) I-dis IE00B7VZ2C84 |
Xetra | 8.577,09 | -21,73 -0,25% |
24.05 17:36 | - - |
Chile
| Name ISIN |
Börsen- platz | Letzter Stand | Differenz Vortag |
Datum Zeit | Geld/Brief Spanne | Umsatz in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| CS ETF (IE) on MSCI Chile IE00B5NLL897 |
Xetra | 73,99 | -0,40 -0,54% |
24.05 17:36 | - - |
||
| db x-trackers MSCI Chile TRN Index UCITS ETF LU0592217797 |
Xetra | 3,694 | -0,017 -0,46% |
24.05 17:36 | - - |
3.713,00 |
China
| Name ISIN |
Börsen- platz | Letzter Stand | Differenz Vortag |
Datum Zeit | Geld/Brief Spanne | Umsatz in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI China - EUR FR0010713784 |
Xetra | 193,95 | -1,95 -1,00% |
24.05 17:36 | - - |
254.578 | |
| ComStage ETF HSCEI LU0488316992 |
Xetra | 10,90 | -0,11 -1,00% |
24.05 17:36 | - - |
||
| ComStage ETF HSI LU0488316729 |
Xetra | 23,43 | -0,21 -0,89% |
24.05 17:36 | - - |
56.154 | |
| CS ETF (IE) on CSI 300 IE00B5VG7J94 |
Xetra | 77,66 | 0,92 1,20% |
24.05 17:36 | - - |
164.691 | |
| db x-trackers CSI300 UCITS ETF LU0779800910 |
Xetra | 6,318 | -0,002 -0,03% |
24.05 17:36 | - - |
145.935 | |
| db x-trackers FTSE China 25 UCITS ETF LU0292109856 |
Xetra | 21,40 | -0,19 -0,88% |
24.05 17:36 | - - |
278.540 | |
| db x-trackers MSCI China Index UCITS ETF LU0514695690 |
Xetra | 9,000 | -0,070 -0,77% |
24.05 17:36 | - - |
145.678 | |
| ETFlab MSCI China DE000ETFL326 |
Xetra | 5,955 | -0,045 -0,75% |
24.05 17:36 | - - |
18.111,02 | |
| iShares DJ China Offshore 50 (DE) DE000A0F5UE8 |
Xetra | 29,58 | -0,20 -0,67% |
24.05 17:36 | - - |
788.389 | |
| iShares FTSE China 25 DE000A0DPMY5 |
Xetra | 79,95 | -0,77 -0,95% |
24.05 17:36 | - - |
1,57 Mio. | |
| Lyxor ETF China Enterprise (HSCEI) FR0010204081 |
Xetra | 106,45 | -0,99 -0,92% |
24.05 17:36 | - - |
915.223 | |
| Lyxor ETF Hong Kong (HSI) FR0010361675 |
Xetra | 21,96 | -0,21 -0,95% |
24.05 17:36 | - - |
125.942 |
Deutschland
| Name ISIN |
Börsen- platz | Letzter Stand | Differenz Vortag |
Datum Zeit | Geld/Brief Spanne | Umsatz in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI Germany FR0010655712 |
Xetra | 155,23 | -0,77 -0,49% |
24.05 17:36 | - - |
47.835,81 | |
| ComStage ETF DAX TR LU0378438732 |
Xetra | 82,59 | -0,49 -0,59% |
24.05 17:36 | - - |
13,63 Mio. | |
| ComStage ETF F.A.Z. Index LU0650624025 |
Xetra | 18,29 | -0,10 -0,54% |
24.05 17:36 | - - |
18.250,00 | |
| ComStage ETF FR DAX LU0488317024 |
Xetra | 45,18 | -0,26 -0,57% |
24.05 17:36 | - - |
24.536,29 | |
| ComStage ETF SDAX® TR LU0603942888 |
Xetra | 59,25 | 0,34 0,58% |
24.05 17:36 | - - |
38.109,28 | |
| db x-trackers DAX® UCITS ETF LU0274211480 |
Xetra | 82,14 | -0,47 -0,57% |
24.05 17:36 | - - |
15,47 Mio. | |
| db x-trackers DAX® UCITS ETF (DR) LU0838782315 |
Xetra | 82,93 | -0,46 -0,55% |
24.05 17:36 | - - |
198.118 | |
| ETFlab DAX DE000ETFL011 |
Xetra | 78,83 | -0,47 -0,59% |
24.05 17:36 | - - |
38,28 Mio. | |
| ETFlab DAX (Preisindex) DE000ETFL060 |
Xetra | 45,24 | -0,27 -0,59% |
24.05 17:36 | - - |
3,11 Mio. | |
| iShares DAX (DE) DE0005933931 |
Xetra | 74,59 | -0,44 -0,59% |
24.05 17:36 | - - |
55,49 Mio. | |
| iShares MDAX (DE) DE0005933923 |
Xetra | 126,55 | -0,28 -0,22% |
24.05 17:36 | - - |
4,14 Mio. | |
| Lyxor ETF DAX LU0252633754 |
Xetra | 80,87 | -0,50 -0,61% |
24.05 17:36 | - - |
538.503 |
Frankreich
| Name ISIN |
Börsen- platz | Letzter Stand | Differenz Vortag |
Datum Zeit | Geld/Brief Spanne | Umsatz in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| Amundi ETF CAC 40 ( C ) FR0007080973 |
Xetra | 47,92 | -0,09 -0,19% |
24.05 17:36 | - - |
||
| ComStage ETF CAC 40 LU0419740799 |
Xetra | 44,69 | -0,07 -0,16% |
24.05 17:36 | - - |
||
| db x-trackers CAC 40® UCITS ETF LU0322250985 |
Xetra | 40,68 | -0,08 -0,20% |
24.05 17:36 | - - |
18.430,07 |
Griechenland
| Name ISIN |
Börsen- platz | Letzter Stand | Differenz Vortag |
Datum Zeit | Geld/Brief Spanne | Umsatz in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| Lyxor ETF FTSE ATHEX 20 FR0010405431 |
Xetra | 1,675 | -0,049 -2,84% |
24.05 17:36 | - - |
2,04 Mio. |
Indien
| Name ISIN |
Börsen- platz | Letzter Stand | Differenz Vortag |
Datum Zeit | Geld/Brief Spanne | Umsatz in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI India - EUR FR0010713727 |
Xetra | 335,38 | -1,43 -0,42% |
24.05 17:36 | - - |
1,21 Mio. | |
| CS ETF (IE) on MSCI India IE00B564MX78 |
Xetra | 69,08 | -0,36 -0,52% |
24.05 17:36 | - - |
230.070 | |
| db x-trackers CNX NIFTY UCITS ETF LU0292109690 |
Xetra | 84,15 | -0,59 -0,70% |
24.05 17:36 | - - |
195.197 | |
| db x-trackers MSCI India Index UCITS ETF LU0514695187 |
Xetra | 6,770 | -0,043 -0,63% |
24.05 17:36 | - - |
122.460 | |
| iShares S&P CNX Nifty India Swap DE000A1H53K1 |
Xetra | 16,54 | -0,10 -0,60% |
24.05 17:36 | - - |
||
| Lyxor ETF MSCI India FR0010361683 |
Xetra | 10,73 | -0,07 -0,65% |
24.05 17:36 | - - |
637.530 |
Indonesien
| Name ISIN |
Börsen- platz | Letzter Stand | Differenz Vortag |
Datum Zeit | Geld/Brief Spanne | Umsatz in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI Indonesia Index UCITS ETF LU0476289623 |
Xetra | 13,25 | -0,16 -1,19% |
24.05 17:36 | - - |
422.588 | |
| Lyxor ETF MSCI Indonesia FR0011067511 |
Xetra | 120,47 | -1,35 -1,11% |
24.05 17:36 | - - |
2.420,00 |
Italien
| Name ISIN |
Börsen- platz | Letzter Stand | Differenz Vortag |
Datum Zeit | Geld/Brief Spanne | Umsatz in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| CS ETF (IE) on FTSE MIB IE00B53L4X51 |
Xetra | 54,99 | -0,47 -0,85% |
24.05 17:36 | - - |
169.696 | |
| db x-trackers FTSE MIB UCITS ETF LU0274212538 |
Xetra | 17,25 | -0,15 -0,86% |
24.05 17:36 | - - |
120.915 |
Japan
| Name ISIN |
Börsen- platz | Letzter Stand | Differenz Vortag |
Datum Zeit | Geld/Brief Spanne | Umsatz in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI Japan - EUR FR0010688242 |
Xetra | 124,61 | -1,18 -0,94% |
24.05 17:36 | - - |
459.511 | |
| Amundi ETF Topix EUR Hedged Daily FR0011314277 |
Xetra | 149,01 | -1,59 -1,06% |
24.05 17:36 | - - |
1,60 Mio. | |
| ComStage ETF MSCI Japan TRN LU0392495452 |
Xetra | 34,44 | -0,29 -0,84% |
24.05 17:36 | - - |
874.734 | |
| ComStage ETF Nikkei 225 LU0378453376 |
Xetra | 11,36 | -0,22 -1,90% |
24.05 17:36 | - - |
1,48 Mio. | |
| ComStage ETF TOPIX LU0392496773 |
Xetra | 9,315 | -0,050 -0,53% |
24.05 17:36 | - - |
1,61 Mio. | |
| CS ETF (IE) on MSCI Japan IE00B53QDK08 |
Xetra | 85,05 | -0,75 -0,87% |
24.05 17:36 | - - |
385.344 | |
| CS ETF (IE) on MSCI Japan Large Cap IE00B3VWM213 |
Xetra | 87,15 | -1,15 -1,30% |
24.05 17:36 | - - |
||
| CS ETF (IE) on MSCI Japan Small Cap IE00B3VWMK93 |
Xetra | 89,02 | -0,11 -0,12% |
24.05 17:36 | - - |
7.080,00 | |
| CS ETF (IE) on Nikkei 225 IE00B52MJD48 |
Xetra | 95,78 | -1,88 -1,93% |
24.05 17:36 | - - |
150.018 | |
| db x-trackers MSCI Japan EUR Hedged Index UCITS ETF LU0659580079 |
Xetra | 14,46 | -0,22 -1,50% |
24.05 17:36 | - - |
1,50 Mio. | |
| db x-trackers MSCI Japan Index UCITS ETF LU0274209740 |
Xetra | 34,00 | -0,39 -1,13% |
24.05 17:36 | - - |
2,79 Mio. | |
| db x-trackers Nikkei 225 UCITS ETF (DR) LU0839027447 |
Xetra | 10,93 | -0,17 -1,53% |
24.05 17:36 | - - |
11.280,00 | |
| ETFlab MSCI Japan DE000ETFL300 |
Xetra | 5,603 | -0,045 -0,80% |
24.05 17:36 | - - |
8.355,00 | |
| ETFlab MSCI Japan LC DE000ETFL102 |
Xetra | 49,25 | -0,52 -1,04% |
24.05 17:36 | - - |
4,03 Mio. | |
| ETFlab MSCI Japan MC DE000ETFL318 |
Xetra | 5,628 | 0,000 0,00% |
24.05 17:36 | - - |
154.282 | |
| HSBC MSCI Japan ETF DE000A1C0BD3 |
Xetra | 20,13 | -0,26 -1,28% |
24.05 17:36 | - - |
10.030,00 | |
| iShares MSCI Japan DE000A0DPMW9 |
Xetra | 8,833 | -0,102 -1,14% |
24.05 17:36 | - - |
6,12 Mio. | |
| iShares MSCI Japan (Acc) DE000A0YBR53 |
Xetra | 22,92 | -0,24 -1,04% |
24.05 17:36 | - - |
75.634 | |
| iShares MSCI Japan Monthly EUR Hedged DE000A1H53P0 |
Xetra | 34,35 | -0,50 -1,43% |
24.05 17:36 | - - |
5,79 Mio. | |
| iShares MSCI Japan Small Cap DE000A0RFEC9 |
Xetra | 20,65 | -0,04 -0,19% |
24.05 17:36 | - - |
89.544 | |
| iShares Nikkei 225 (DE) DE000A0H08D2 |
Xetra | 10,97 | -0,22 -1,97% |
24.05 17:36 | - - |
2,72 Mio. | |
| Lyxor ETF Japan (Topix) FR0010245514 |
Xetra | 89,05 | -0,57 -0,64% |
24.05 17:36 | - - |
3,42 Mio. | |
| MSCI Japan Source ETF IE00B60SX287 |
Xetra | 34,20 | -0,35 -1,01% |
24.05 17:36 | - - |
4,78 Mio. | |
| RBS Market Access TOPIX® EUR Hedged Index ETF LU0562666403 |
Xetra | 29,34 | -0,34 -1,15% |
24.05 17:36 | - - |
3.796,00 | |
| UBS ETFs plc - MSCI Japan TRN Index SF (JPY) A-acc IE00B54HQ477 |
Xetra | 95,99 | -1,32 -1,36% |
24.05 17:36 | - - |
||
| UBS ETFs plc - MSCI Japan TRN Index SF (JPY) I-Acc IE00B5LM2L45 |
Xetra | 9.647,97 | -970,03 -9,14% |
24.05 17:36 | - - |
9.895,78 | |
| UBS-ETF MSCI Japan A LU0136240974 |
Xetra | 27,68 | -0,32 -1,14% |
24.05 17:36 | - - |
451.836 | |
| UBS-ETF MSCI Japan I LU0258212462 |
Xetra | 27.670,43 | -320,45 -1,14% |
24.05 17:36 | - - |
Kanada
| Name ISIN |
Börsen- platz | Letzter Stand | Differenz Vortag |
Datum Zeit | Geld/Brief Spanne | Umsatz in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| CS ETF (IE) on MSCI Canada IE00B52SF786 |
Xetra | 86,81 | -0,23 -0,26% |
24.05 17:36 | - - |
152.144 | |
| db x-trackers MSCI Canada Index UCITS ETF LU0476289540 |
Xetra | 35,58 | -0,06 -0,17% |
24.05 17:36 | - - |
5.322,00 | |
| iShares MSCI Canada DE000A1C2Y86 |
Xetra | 22,13 | -0,06 -0,27% |
24.05 17:36 | - - |
||
| Lyxor ETF S&P TSX 60 LU0496786731 |
Xetra | 55,42 | -0,16 -0,29% |
24.05 17:36 | - - |
2.111,88 | |
| UBS-ETF MSCI Canada LU0446734872 |
Xetra | 24,01 | -0,05 -0,21% |
24.05 17:36 | - - |
959,60 | |
| UBS-ETF MSCI Canada I LU0446734955 |
Xetra | 23.974,86 | -62,17 -0,26% |
24.05 17:36 | - - |
||
| UBS-ETFs plc- MSCI Canada TRN Index SF (CAD) A-acc IE00B5TZCY80 |
Xetra | 32,91 | -0,09 -0,27% |
24.05 17:36 | - - |
||
| UBS-ETFs plc- MSCI Canada TRN Index SF (CAD) I-acc IE00B3PQD935 |
Xetra | 6.605,50 | -17,50 -0,26% |
24.05 17:36 | - - |
Malaysia
| Name ISIN |
Börsen- platz | Letzter Stand | Differenz Vortag |
Datum Zeit | Geld/Brief Spanne | Umsatz in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI Malaysia Index UCITS ETF LU0514694370 |
Xetra | 11,86 | -0,11 -0,92% |
24.05 17:36 | - - |
1.193,00 | |
| Lyxor ETF MSCI Malaysia FR0010397554 |
Xetra | 16,38 | -0,21 -1,27% |
24.05 17:36 | - - |
227.717 |
Mexiko
| Name ISIN |
Börsen- platz | Letzter Stand | Differenz Vortag |
Datum Zeit | Geld/Brief Spanne | Umsatz in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| CS ETF (IE) on MSCI Mexico Capped IE00B5WHFQ43 |
Xetra | 108,88 | -0,45 -0,41% |
24.05 17:36 | - - |
||
| db x-trackers MSCI Mexico Index UCITS ETF LU0476289466 |
Xetra | 4,480 | -0,022 -0,49% |
24.05 17:36 | - - |
38.230,25 | |
| iShares MSCI Mexico IMI Capped DE000A1J7CN8 |
Xetra | 21,47 | -0,09 -0,42% |
24.05 17:36 | - - |
1.740,80 |
Pakistan
| Name ISIN |
Börsen- platz | Letzter Stand | Differenz Vortag |
Datum Zeit | Geld/Brief Spanne | Umsatz in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI Pakistan IM Index UCITS ETF LU0659579147 |
Xetra | 1,233 | -0,009 -0,72% |
24.05 17:36 | - - |
2.474,00 |
Philippinen
| Name ISIN |
Börsen- platz | Letzter Stand | Differenz Vortag |
Datum Zeit | Geld/Brief Spanne | Umsatz in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI Philippines IM TRN Index UCITS ETF LU0592215403 |
Xetra | 1,705 | -0,029 -1,67% |
24.05 17:36 | - - |
269.773 |
Polen
| Name ISIN |
Börsen- platz | Letzter Stand | Differenz Vortag |
Datum Zeit | Geld/Brief Spanne | Umsatz in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| iShares MSCI Poland DE000A1H8EL8 |
Xetra | 16,60 | 0,19 1,16% |
24.05 17:36 | - - |
Portugal
| Name ISIN |
Börsen- platz | Letzter Stand | Differenz Vortag |
Datum Zeit | Geld/Brief Spanne | Umsatz in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| ComStage ETF PSI 20 LU0444605215 |
Xetra | 6,573 | 0,030 0,46% |
24.05 17:36 | - - |
19.498,88 |
Russland
| Name ISIN |
Börsen- platz | Letzter Stand | Differenz Vortag |
Datum Zeit | Geld/Brief Spanne | Umsatz in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| ComStage ETF MSCI Russia 30% Capped TRN LU0392495536 |
Xetra | 125,13 | -1,93 -1,52% |
24.05 17:36 | - - |
79.807 | |
| CS ETF (IE) on MSCI Russia ADR/GDR IE00B5V87390 |
Xetra | 83,65 | -1,13 -1,33% |
24.05 17:36 | - - |
17.000,00 | |
| db x-trackers MSCI Russia Capped Index UCITS ETF LU0322252502 |
Xetra | 22,41 | -0,32 -1,41% |
24.05 17:36 | - - |
182.442 | |
| iShares MSCI Russia Capped Swap DE000A1H53L9 |
Xetra | 19,15 | -0,28 -1,44% |
24.05 17:36 | - - |
80.700 | |
| Lyxor ETF RUSSIA (Dow Jones Russia GDR) FR0010326140 |
Xetra | 30,35 | -0,55 -1,78% |
24.05 17:36 | - - |
471.310 | |
| RBS Market Access DAXGlobal Russia Index ETF LU0269999958 |
Xetra | 41,82 | -0,48 -1,13% |
24.05 17:36 | - - |
50.364 |
Schweiz
| Name ISIN |
Börsen- platz | Letzter Stand | Differenz Vortag |
Datum Zeit | Geld/Brief Spanne | Umsatz in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI Switzerland - EUR FR0010655753 |
Xetra | 191,18 | 1,22 0,64% |
24.05 17:36 | - - |
82.976 | |
| ComStage ETF SMI LU0392496427 |
Xetra | 73,25 | 0,50 0,69% |
24.05 17:36 | - - |
||
| ComStage ETF SPI TR LU0603946798 |
Xetra | 60,56 | 0,41 0,68% |
24.05 17:36 | - - |
||
| db x-trackers SLI® UCITS ETF LU0322248146 |
Xetra | 100,89 | 0,59 0,59% |
24.05 17:36 | - - |
23.519,99 | |
| db x-trackers SMI® UCITS ETF LU0274221281 |
Xetra | 67,35 | 0,49 0,73% |
24.05 17:36 | - - |
793.537 | |
| iShares SMI (DE) DE0005933964 |
Xetra | 67,37 | 0,49 0,73% |
24.05 17:36 | - - |
1,23 Mio. |
Singapur
| Name ISIN |
Börsen- platz | Letzter Stand | Differenz Vortag |
Datum Zeit | Geld/Brief Spanne | Umsatz in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI Singapore IM Index UCITS ETF LU0659578842 |
Xetra | 1,036 | -0,007 -0,67% |
24.05 17:36 | - - |
13.054,80 |
Spanien
| Name ISIN |
Börsen- platz | Letzter Stand | Differenz Vortag |
Datum Zeit | Geld/Brief Spanne | Umsatz in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI Spain FR0010655746 |
Xetra | 142,58 | -1,37 -0,95% |
24.05 17:36 | - - |
72.301 |
Süd-Korea
| Name ISIN |
Börsen- platz | Letzter Stand | Differenz Vortag |
Datum Zeit | Geld/Brief Spanne | Umsatz in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| CS ETF (IE) on MSCI Korea IE00B5W4TY14 |
Xetra | 94,44 | -0,64 -0,67% |
24.05 17:36 | - - |
||
| db x-trackers MSCI Korea Index UCITS ETF LU0292100046 |
Xetra | 43,75 | -0,35 -0,79% |
24.05 17:36 | - - |
26.361,00 | |
| iShares MSCI Korea DE000A0HG2L3 |
Xetra | 27,89 | -0,22 -0,78% |
24.05 17:36 | - - |
158.108 | |
| Lyxor ETF MSCI Korea FR0010361691 |
Xetra | 38,82 | -0,29 -0,74% |
24.05 17:36 | - - |
136.132 |
Südafrika
| Name ISIN |
Börsen- platz | Letzter Stand | Differenz Vortag |
Datum Zeit | Geld/Brief Spanne | Umsatz in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| CS ETF (IE) on MSCI South Africa IE00B4ZTP716 |
Xetra | 87,16 | -0,11 -0,13% |
24.05 17:36 | - - |
||
| iShares MSCI South Africa DE000A1C2Y94 |
Xetra | 23,62 | -0,01 -0,04% |
24.05 17:36 | - - |
40.165,00 | |
| Lyxor ETF South Africa (FTSE JSE Top 40) FR0010464446 |
Xetra | 29,93 | -0,09 -0,30% |
24.05 17:36 | - - |
9.685,00 | |
| RBS Market Access FTSE/JSE Africa Top 40 Index ETF LU0270000028 |
Xetra | 33,22 | -0,10 -0,30% |
24.05 17:36 | - - |
Taiwan
| Name ISIN |
Börsen- platz | Letzter Stand | Differenz Vortag |
Datum Zeit | Geld/Brief Spanne | Umsatz in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| ComStage ETF MSCI Taiwan TRN LU0392495619 |
Xetra | 14,83 | -0,10 -0,67% |
24.05 17:36 | - - |
5.632,20 | |
| CS ETF (IE) on MSCI Taiwan IE00B5VL1928 |
Xetra | 92,85 | -0,70 -0,75% |
24.05 17:36 | - - |
||
| db x-trackers MSCI Taiwan Index UCITS ETF LU0292109187 |
Xetra | 14,55 | -0,10 -0,68% |
24.05 17:36 | - - |
528.511 | |
| iShares MSCI Taiwan DE000A0HG2K5 |
Xetra | 26,35 | -0,21 -0,79% |
24.05 17:36 | - - |
327.062 | |
| Lyxor ETF MSCI Taiwan FR0010444786 |
Xetra | 7,755 | -0,058 -0,74% |
24.05 17:36 | - - |
Thailand
| Name ISIN |
Börsen- platz | Letzter Stand | Differenz Vortag |
Datum Zeit | Geld/Brief Spanne | Umsatz in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI Thailand Index UCITS ETF LU0514694701 |
Xetra | 17,70 | -0,17 -0,95% |
24.05 17:36 | - - |
278.132 | |
| Lyxor ETF Thailand (SET50 Net TR) FR0011067529 |
Xetra | 165,83 | -2,38 -1,41% |
24.05 17:36 | - - |
47.285,75 |
Türkei
| Name ISIN |
Börsen- platz | Letzter Stand | Differenz Vortag |
Datum Zeit | Geld/Brief Spanne | Umsatz in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| iShares MSCI Turkey DE000A0LGQN1 |
Xetra | 36,67 | -0,29 -0,78% |
24.05 17:36 | - - |
1,03 Mio. | |
| Lyxor ETF Turkey (DJ Turkey Titans 20) FR0010326256 |
Xetra | 64,77 | -0,58 -0,89% |
24.05 17:36 | - - |
734.225 | |
| RBS Market Access DJ Turkey Titans 20 Index ETF LU0269999362 |
Xetra | 211,53 | -2,04 -0,96% |
24.05 17:36 | - - |
17.195,27 | |
| UBS-ETF MSCI Turkey A LU0629459404 |
Xetra | 49,05 | -0,43 -0,87% |
24.05 17:36 | - - |
22.617,42 | |
| UBS-ETF MSCI Turkey I LU0629459669 |
Xetra | 12.267,76 | -107,32 -0,87% |
24.05 17:36 | - - |
USA
| Name ISIN |
Börsen- platz | Letzter Stand | Differenz Vortag |
Datum Zeit | Geld/Brief Spanne | Umsatz in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI USA - EUR FR0010688275 |
Xetra | 141,85 | -0,77 -0,54% |
24.05 17:36 | - - |
||
| Amundi ETF Nasdaq-100 - EUR FR0010892216 |
Xetra | 24,35 | -0,16 -0,66% |
24.05 17:36 | - - |
||
| AMUNDI ETF NASDAQ-100 EUR Hedged Daily FR0010949479 |
Xetra | 80,66 | -0,47 -0,58% |
24.05 17:36 | - - |
||
| Amundi ETF S&P 500 - EUR FR0010892224 |
Xetra | 20,77 | -0,11 -0,55% |
24.05 17:36 | - - |
129.457 | |
| Amundi ETF S&P 500 EUR Hedged Daily FR0011133644 |
Xetra | 41,11 | -0,18 -0,44% |
24.05 17:36 | - - |
367.531 | |
| ComStage ETF Dow Jones Industrial Average LU0378437502 |
Xetra | 127,68 | -0,54 -0,42% |
24.05 17:36 | - - |
3.448,52 | |
| ComStage ETF MSCI USA Large Cap TRN LU0392495882 |
Xetra | 91,31 | -0,44 -0,48% |
24.05 17:36 | - - |
91,65 | |
| ComStage ETF MSCI USA Mid Cap TRN LU0392495965 |
Xetra | 94,75 | -0,64 -0,67% |
24.05 17:36 | - - |
5.813,30 | |
| ComStage ETF MSCI USA Small Cap TRN LU0392496005 |
Xetra | 21,69 | -0,11 -0,50% |
24.05 17:36 | - - |
22.352,75 | |
| ComStage ETF MSCI USA TRN LU0392495700 |
Xetra | 31,25 | -0,18 -0,57% |
24.05 17:36 | - - |
16.857,68 | |
| ComStage ETF Nasdaq-100 LU0378449770 |
Xetra | 23,36 | -0,16 -0,68% |
24.05 17:36 | - - |
867,24 | |
| ComStage ETF S&P 500 LU0488316133 |
Xetra | 132,54 | -0,69 -0,52% |
24.05 17:36 | - - |
133,19 | |
| CS ETF (IE) on DJ Industrial Average IE00B53L4350 |
Xetra | 117,35 | -0,51 -0,43% |
24.05 17:36 | - - |
23.498,00 | |
| CS ETF (IE) on MSCI USA IE00B52SFT06 |
Xetra | 111,98 | -0,60 -0,53% |
24.05 17:36 | - - |
2,71 Mio. | |
| CS ETF (IE) on MSCI USA Large Cap IE00B3VWLJ14 |
Xetra | 125,84 | -0,55 -0,44% |
24.05 17:36 | - - |
||
| CS ETF (IE) on MSCI USA Small Cap IE00B3VWM098 |
Xetra | 146,47 | -0,72 -0,49% |
24.05 17:36 | - - |
444.721 | |
| CS ETF (IE) on Nasdaq 100 IE00B53SZB19 |
Xetra | 123,61 | -0,81 -0,65% |
24.05 17:36 | - - |
3.339,90 | |
| CS ETF (IE) on S&P 500 IE00B5BMR087 |
Xetra | 113,17 | -0,61 -0,54% |
24.05 17:36 | - - |
48.674,94 | |
| db x-trackers MSCI USA Index UCITS ETF LU0274210672 |
Xetra | 31,31 | -0,17 -0,54% |
24.05 17:36 | - - |
1,24 Mio. | |
| db x-trackers Russell 2000 UCITS ETF (USA) LU0322248658 |
Xetra | 99,23 | -0,28 -0,28% |
24.05 17:36 | - - |
300.043 | |
| db x-trackers Russell MIDCAP Index UCITS ETF LU0592217953 |
Xetra | 10,57 | -0,07 -0,66% |
24.05 17:36 | - - |
||
| db x-trackers S&P 500 Euro Hedged Index UCITS ETF LU0490619193 |
Xetra | 24,69 | -0,11 -0,44% |
24.05 17:36 | - - |
21.077,30 | |
| db x-trackers S&P 500 UCITS ETF LU0490618542 |
Xetra | 20,81 | -0,12 -0,55% |
24.05 17:36 | - - |
2,71 Mio. | |
| db x-trackers S&P 500® Equal Weight UCITS ETF LU0659579493 |
Xetra | 22,40 | -0,14 -0,62% |
24.05 17:36 | - - |
||
| EasyETF Russell 1000 (EUR) FR0010616292 |
Xetra | 76,18 | -0,41 -0,54% |
24.05 17:36 | - - |
||
| EasyETF S&P 500 (EUR) FR0010616300 |
Xetra | 62,93 | -0,32 -0,51% |
24.05 17:35 | - - |
||
| ETFlab MSCI USA DE000ETFL268 |
Xetra | 12,19 | -0,07 -0,57% |
24.05 17:36 | - - |
14.928,13 | |
| ETFlab MSCI USA LC DE000ETFL094 |
Xetra | 83,63 | -0,39 -0,46% |
24.05 17:36 | - - |
837.203 | |
| ETFlab MSCI USA MC DE000ETFL276 |
Xetra | 8,998 | -0,067 -0,74% |
24.05 17:36 | - - |
||
| ETFX Russell 2000 US Small Cap Fund DE000A0Q8NE4 |
Xetra | 29,93 | -0,08 -0,27% |
24.05 17:36 | - - |
||
| HSBC MSCI USA ETF DE000A1C22K7 |
Xetra | 12,20 | -0,06 -0,49% |
24.05 17:36 | - - |
||
| HSBC S&P 500 ETF DE000A1C22M3 |
Xetra | 12,81 | -0,07 -0,50% |
24.05 17:36 | - - |
13.835,75 | |
| iShares DJ Industrial Average (DE) DE0006289390 |
Xetra | 118,78 | -0,52 -0,44% |
24.05 17:36 | - - |
3,22 Mio. | |
| iShares MSCI USA DE000A1H53M7 |
Xetra | 27,52 | -0,15 -0,54% |
24.05 17:36 | - - |
||
| iShares Nasdaq-100 (DE) DE000A0F5UF5 |
Xetra | 23,25 | -0,15 -0,63% |
24.05 17:36 | - - |
669.855 | |
| iShares S&P 500 DE0002643889 |
Xetra | 12,70 | -0,07 -0,53% |
24.05 17:36 | - - |
11,01 Mio. | |
| iShares S&P 500 (Acc) DE000A0YBR61 |
Xetra | 31,90 | -0,17 -0,51% |
24.05 17:36 | - - |
489.631 | |
| iShares S&P 500 Monthly EUR Hedged DE000A1H53N5 |
Xetra | 36,50 | -0,18 -0,49% |
24.05 17:36 | - - |
1,11 Mio. | |
| iShares S&P Small Cap 600 DE000A0RFEB1 |
Xetra | 28,55 | -0,11 -0,38% |
24.05 17:36 | - - |
482.427 | |
| Lyxor ETF DJ Industrial Average FR0007056841 |
Xetra | 119,76 | -0,53 -0,44% |
24.05 17:36 | - - |
85.920 | |
| Lyxor ETF MSCI USA FR0010296061 |
Xetra | 122,81 | -0,66 -0,53% |
24.05 17:36 | - - |
18.453,00 | |
| Lyxor ETF Nasdaq-100 FR0007063177 |
Xetra | 9,209 | -0,061 -0,66% |
24.05 17:36 | - - |
97.328 | |
| Lyxor ETF Russell 2000 FR0011119221 |
Xetra | 142,71 | -0,37 -0,26% |
24.05 17:36 | - - |
||
| Lyxor ETF S&P 500 LU0496786574 |
Xetra | 12,94 | -0,07 -0,52% |
24.05 17:36 | - - |
350.539 | |
| MSCI USA Source ETF IE00B60SX170 |
Xetra | 30,86 | -0,16 -0,52% |
24.05 17:36 | - - |
61.960 | |
| Ossiam ETF US Minimum Variance NR (EUR share class) LU0599612685 |
Xetra | 101,91 | -2,41 -2,31% |
24.05 17:36 | - - |
||
| Ossiam ETF US Minimum Variance NR (USD share class) LU0599612412 |
Xetra | 131,72 | -0,18 -0,14% |
24.05 17:36 | - - |
||
| PowerShares EQQQ Fund IE0032077012 |
Xetra | 56,70 | -0,36 -0,63% |
24.05 17:36 | - - |
401.340 | |
| RBS Market Access S&P 500® EUR Hedged Index ETF LU0562681899 |
Xetra | 32,69 | -0,17 -0,52% |
24.05 17:36 | - - |
||
| Russell 2000 Source ETF IE00B60SX402 |
Xetra | 34,30 | -0,08 -0,23% |
24.05 17:36 | - - |
||
| S&P 500 Source ETF DE000A1JM6F5 |
Xetra | 207,00 | -1,08 -0,52% |
24.05 17:36 | - - |
103.550 | |
| SPDR S&P 400 US Mid Cap UCITS ETF IE00B4YBJ215 |
Xetra | 24,99 | -0,19 -0,75% |
24.05 17:36 | - - |
753.053 | |
| SPDR S&P 500 Low Volatility UCITS ETF IE00B802KR88 |
Xetra | 22,44 | -0,08 -0,36% |
24.05 17:36 | - - |
2.230,00 | |
| SPDR S&P 500 UCITS ETF IE00B6YX5C33 |
Xetra | 127,65 | -0,61 -0,48% |
24.05 17:36 | - - |
142.981 | |
| UBS (Irl) ETF plc - MSCI USA (USD) A-dis IE00B77D4428 |
Xetra | 30,92 | -0,17 -0,55% |
24.05 17:36 | - - |
||
| UBS (Irl) ETF plc - MSCI USA (USD) I-dis IE00B76J4S53 |
Xetra | 3.090,85 | -17,41 -0,56% |
24.05 17:36 | - - |
||
| UBS (Irl) ETF plc - S&P 500 (USD) A-dis IE00B7K93397 |
Xetra | 20,57 | -0,11 -0,53% |
24.05 17:36 | - - |
||
| UBS ETFs plc - MSCI USA TRN Index SF-A IE00B3SC9K16 |
Xetra | 40,16 | -0,17 -0,42% |
24.05 17:36 | - - |
120,03 | |
| UBS ETFs plc - MSCI USA TRN Index SF-I IE00B3RJTD64 |
Xetra | 120.957,40 | -543,71 -0,45% |
24.05 17:36 | - - |
||
| UBS ETFs plc - S&P 500 TRN Index SF A IE00B4JY5R22 |
Xetra | 26,83 | -0,12 -0,45% |
24.05 17:36 | - - |
||
| UBS ETFs plc - S&P 500 TRN Index SF I IE00B3VSBW23 |
Xetra | 134.224,03 | -557,07 -0,41% |
24.05 17:36 | - - |
1,35 Mio. | |
| UBS-ETF MSCI USA LU0136234654 |
Xetra | 121,98 | -0,63 -0,51% |
24.05 17:36 | - - |
16.633,46 | |
| UBS-ETF MSCI USA I LU0446735259 |
Xetra | 122.043,82 | -638,79 -0,52% |
24.05 17:36 | - - |
Vereinigtes Königreich
| Name ISIN |
Börsen- platz | Letzter Stand | Differenz Vortag |
Datum Zeit | Geld/Brief Spanne | Umsatz in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI UK FR0010655761 |
Xetra | 150,57 | -1,11 -0,73% |
24.05 17:36 | - - |
171.475 | |
| ComStage ETF FTSE 100 TR LU0488316216 |
Xetra | 55,32 | -0,26 -0,47% |
24.05 17:36 | - - |
27.841,23 | |
| ComStage ETF FTSE 250 TR LU0488316307 |
Xetra | 108,78 | -0,65 -0,59% |
24.05 17:36 | - - |
||
| ComStage ETF FTSE All-Share TR LU0488316489 |
Xetra | 59,57 | -0,30 -0,50% |
24.05 17:36 | - - |
||
| CS ETF (IE) on FTSE 100 IE00B53HP851 |
Xetra | 98,80 | -0,45 -0,45% |
24.05 17:36 | - - |
||
| CS ETF (IE) on MSCI UK IE00B539F030 |
Xetra | 94,93 | -0,70 -0,73% |
24.05 17:36 | - - |
51.499 | |
| CS ETF (IE) on MSCI UK Large Cap IE00B3VWKZ07 |
Xetra | 114,44 | -0,87 -0,75% |
24.05 17:36 | - - |
||
| CS ETF (IE) on MSCI UK Small Cap IE00B3VWLG82 |
Xetra | 152,16 | -1,14 -0,74% |
24.05 17:36 | - - |
||
| db x-trackers FTSE 100 UCITS ETF LU0292097234 |
Xetra | 8,098 | -0,037 -0,45% |
24.05 17:36 | - - |
44.043,89 | |
| db x-trackers FTSE 100 UCITS ETF (DR) LU0838780707 |
Xetra | 7,938 | -0,030 -0,38% |
24.05 17:36 | - - |
||
| db x-trackers FTSE 250 UCITS ETF LU0292097317 |
Xetra | 17,34 | -0,12 -0,69% |
24.05 17:36 | - - |
||
| db x-trackers FTSE All-Share UCITS ETF LU0292097747 |
Xetra | 4,256 | -0,021 -0,49% |
24.05 17:36 | - - |
||
| HSBC FTSE 100 ETF DE000A1C0BC5 |
Xetra | 78,84 | -0,38 -0,48% |
24.05 17:36 | - - |
951,48 | |
| iShares FTSE 100 (DE) DE0006289408 |
Xetra | 79,07 | -0,22 -0,28% |
24.05 17:36 | - - |
119.986 | |
| SPDR FTSE UK All Share UCITS ETF IE00B7452L46 |
Xetra | 42,53 | -0,24 -0,56% |
24.05 17:36 | - - |
||
| SPDR S&P UK Dividend Aristocrats UCITS ETF IE00B6S2Z822 |
Xetra | 14,30 | -0,07 -0,49% |
24.05 17:36 | - - |
||
| UBS ETFs plc - FTSE 100 SF (GBP) A-acc IE00B3X0KQ36 |
Xetra | 47,18 | -0,28 -0,59% |
24.05 17:36 | - - |
||
| UBS-ETF FTSE 100 LU0136242590 |
Xetra | 76,15 | -0,37 -0,48% |
24.05 17:36 | - - |
||
| UBS-ETF FTSE 100 I LU0446735176 |
Xetra | 15.905,87 | -79,08 -0,49% |
24.05 17:36 | - - |
Vietnam
| Name ISIN |
Börsen- platz | Letzter Stand | Differenz Vortag |
Datum Zeit | Geld/Brief Spanne | Umsatz in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| db x-trackers FTSE Vietnam UCITS ETF LU0322252924 |
Xetra | 18,98 | 0,02 0,11% |
24.05 17:36 | - - |
187.758 |
Österreich
| Name ISIN |
Börsen- platz | Letzter Stand | Differenz Vortag |
Datum Zeit | Geld/Brief Spanne | Umsatz in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| ComStage ETF ATX LU0392496690 |
Xetra | 27,03 | -0,04 -0,15% |
24.05 17:36 | - - |
2.715,00 | |
| db x-trackers ATX UCITS ETF LU0659579063 |
Xetra | 35,45 | -0,32 -0,89% |
24.05 17:36 | - - |
4.820,85 | |
| iShares ATX (DE) DE000A0D8Q23 |
Xetra | 25,09 | 0,05 0,20% |
24.05 17:36 | - - |
74.190 |
Börse Frankfurt
Aktuelles
Über uns
Services
