Bitte warten...
Börse Frankfurt

Exchange Traded Funds (ETFs)


Börse Frankfurt News

ETFs: Verschreckte Investoren

baer+kopf+80x80.gif 21. Oktober. Mit dem Kursrutsch an den Börsen hieß es auch für ETF-Anleger: Raus aus Aktien. Doch einzelne Anleger haben die niedrigen Kurse auch schon wieder für einen Einstieg genutzt. Mehr

Baader Bank Investmentthema: "Hohe Gewinnchancen in den Frontier Markets" Mehr

Wichtige Links




Australien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers S&P/ASX 200 UCITS ETF (DR)
LU0328474803
Xetra 31,46 0,10
0,32%
24.10 17:36 -
-
707.203  
iShares MSCI Australia - B UCITS ETF
IE00B5V70487
Xetra 117,20 0,41
0,35%
24.10 17:36 -
-
2.571  
iShares MSCI Australia UCITS ETF
DE000A1C2Y78
Xetra 25,49 0,09
0,35%
24.10 17:36 -
-
518.749  
Lyxor UCITS ETF Australia (S&P ASX 200)
LU0496786905
Xetra 40,03 0,13
0,33%
24.10 17:36 -
-
 

Bangladesch

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Bangladesh IM Index UCITS ETF
LU0659579220
Xetra 0,881 -0,007
-0,79%
24.10 17:36 -
-
14.717  

Brasilien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Brazil UCITS ETF
FR0010821793
Xetra 45,61 2,28
5,26%
24.10 17:36 -
-
 
db x-trackers MSCI Brazil Index UCITS ETF (DR)
LU0292109344
Xetra 34,92 1,54
4,61%
24.10 17:36 -
-
665.343  
HSBC MSCI Brazil UCITS ETF
DE000A1C22N1
Xetra 16,61 0,75
4,73%
24.10 17:36 -
-
824  
iShares MSCI Brazil UCITS ETF (Acc)
IE00B59L7C92
Xetra 57,65 2,66
4,84%
24.10 17:36 -
-
7.378  
iShares MSCI Brazil UCITS ETF (Dist)
DE000A0HG2M1
Xetra 26,98 1,24
4,82%
24.10 17:36 -
-
217.955  
Lyxor UCITS ETF Brazil (IBOVESPA)
FR0010408799
Xetra 15,63 0,75
5,04%
24.10 17:36 -
-
1 Mio.  
UBS (Irl) ETF plc - MSCI Brazil UCITS ETF (USD) A-dis
IE00B6SBCY47
Xetra 6,843 0,305
4,67%
24.10 17:36 -
-
74.116  

Chile

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Chile Index UCITS ETF
LU0592217797
Xetra 2,716 -0,003
-0,11%
24.10 17:36 -
-
 
iShares MSCI Chile UCITS ETF
IE00B5NLL897
Xetra 55,33 -0,06
-0,11%
24.10 17:36 -
-
 

China

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI China UCITS ETF
FR0010713784
Xetra 206,96 -0,47
-0,23%
24.10 17:36 -
-
2 Mio.  
ComStage FTSE China A50 UCITS ETF
LU0947415054
Xetra 73,33 -0,52
-0,70%
24.10 17:36 -
-
7.572  
ComStage HSCEI UCITS ETF
LU0488316992
Xetra 11,55 -0,05
-0,43%
24.10 17:36 -
-
 
ComStage HSI UCITS ETF
LU0488316729
Xetra 25,94 -0,08
-0,31%
24.10 17:36 -
-
33.876  
CSOP Source FTSE China A50 UCITS ETF
DE000A1XES83
Xetra 9,723 -0,085
-0,87%
24.10 17:36 -
-
 
db x-trackers CSI 300 UCITS ETF
LU0779800910
Xetra 5,955 -0,035
-0,58%
24.10 17:36 -
-
400.237  
db x-trackers FTSE China 50 UCITS ETF
LU0292109856
Xetra 24,29 0,00
0,00%
24.10 17:36 -
-
70.819  
db x-trackers Harvest CSI300 Index UCITS ETF (DR)
LU0875160326
Xetra 6,175 -0,033
-0,53%
24.10 17:36 -
-
275.510  
db x-trackers MSCI China Index UCITS ETF
LU0514695690
Xetra 10,12 -0,02
-0,20%
24.10 17:36 -
-
458.788  
Deka MSCI China UCITS ETF
DE000ETFL326
Xetra 6,428 -0,015
-0,23%
24.10 17:36 -
-
13  
ETFS-E Fund MSCI China A GO UCITS ETF
DE000A1XEFE1
Xetra 8,988 -0,015
-0,17%
24.10 17:36 -
-
28.236  
HSBC MSCI China UCITS ETF
DE000A1JF7L0
Xetra 5,010 -0,010
-0,20%
24.10 17:36 -
-
 
iShares China Large Cap UCITS ETF
DE000A0DPMY5
Xetra 86,52 0,00
0,00%
24.10 17:36 -
-
242.995  
iShares Dow Jones China Offshore 50 UCITS ETF (DE)
DE000A0F5UE8
Xetra 33,67 -0,01
-0,03%
24.10 17:36 -
-
52.352  
Lyxor UCITS ETF China Enterprise (HSCEI)
FR0010204081
Xetra 113,25 -0,42
-0,37%
24.10 17:36 -
-
298.533  
Lyxor UCITS ETF Hong Kong (HSI)
FR0010361675
Xetra 23,15 -0,04
-0,17%
24.10 17:36 -
-
155.779  

Deutschland

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Germany UCITS ETF
FR0010655712
Xetra 167,68 -1,05
-0,62%
24.10 17:36 -
-
99.442  
ComStage DAX TR UCITS ETF
LU0378438732
Xetra 89,09 -0,61
-0,68%
24.10 17:36 -
-
9 Mio.  
ComStage F.A.Z. Index UCITS ETF
LU0650624025
Xetra 19,90 -0,12
-0,60%
24.10 17:36 -
-
5.007  
ComStage FR DAX UCITS ETF
LU0488317024
Xetra 46,23 -0,30
-0,64%
24.10 17:36 -
-
81.923  
ComStage MDAX® TR UCITS ETF
LU1033693638
Xetra 15,57 -0,08
-0,51%
24.10 17:36 -
-
35.298  
ComStage SDAX TR UCITS ETF
LU0603942888
Xetra 63,41 -0,38
-0,60%
24.10 17:36 -
-
36.567  
db x-trackers DAX UCITS ETF (DR)
LU0838782315
Xetra 84,26 -0,54
-0,64%
24.10 17:36 -
-
973.666  
db x-trackers DAX UCITS ETF (DR)
LU0274211480
Xetra 88,56 -0,56
-0,63%
24.10 17:36 -
-
20 Mio.  
db x-trackers Mittelstand & MidCap Germany UCITS ETF (DR)
IE00B9MRJJ36
Xetra 14,60 -0,07
-0,48%
24.10 17:36 -
-
15  
Deka DAX (ausschüttend) UCITS ETF
DE000ETFL060
Xetra 46,44 -0,31
-0,66%
24.10 17:36 -
-
8 Mio.  
Deka DAX ex Financials 30 UCITS ETF
DE000ETFL433
Xetra 20,14 -0,15
-0,74%
24.10 17:36 -
-
2.014  
Deka DAX UCITS ETF
DE000ETFL011
Xetra 84,90 -0,54
-0,63%
24.10 17:36 -
-
82 Mio.  
Deka MDAX UCITS ETF
DE000ETFL441
Xetra 155,98 -0,80
-0,51%
24.10 17:36 -
-
2.977  
iShares Core DAX UCITS ETF (DE)
DE0005933931
Xetra 80,03 -0,56
-0,69%
24.10 17:36 -
-
39 Mio.  
iShares MDAX UCITS ETF (DE)
DE0005933923
Xetra 139,55 -0,71
-0,51%
24.10 17:36 -
-
5 Mio.  
Lyxor UCITS ETF DAX
LU0252633754
Xetra 87,04 -0,56
-0,64%
24.10 17:36 -
-
2 Mio.  
Lyxor UCITS ETF Germany Mid Cap MDAX
FR0011857234
Xetra 95,28 -0,43
-0,45%
24.10 17:36 -
-
 

Frankreich

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF CAC 40 UCITS ETF
FR0007080973
Xetra 52,07 -0,25
-0,48%
24.10 17:36 -
-
5.011  
ComStage CAC 40 UCITS ETF
LU0419740799
Xetra 48,28 -0,30
-0,62%
24.10 17:36 -
-
 
db x-trackers CAC 40 UCITS ETF (DR)
LU0322250985
Xetra 41,70 -0,20
-0,48%
24.10 17:36 -
-
2.589  
iShares MSCI France UCITS ETF
DE000A12A4K6
Xetra 22,82 0,00
0,00%
14.10 17:36 -
-
 

Griechenland

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Lyxor UCITS ETF FTSE Athex 20
FR0010405431
Xetra 1,553 0,016
1,04%
24.10 17:36 -
-
62.196  

Großbritannien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI UK UCITS ETF
FR0010655761
Xetra 163,82 -0,53
-0,32%
24.10 17:36 -
-
 
ComStage FTSE 100 TR UCITS ETF
LU0488316216
Xetra 60,30 -0,19
-0,31%
24.10 17:36 -
-
 
db x-trackers FTSE 100 UCITS ETF (DR)
LU0838780707
Xetra 8,540 -0,025
-0,29%
24.10 17:36 -
-
9  
db x-trackers FTSE 100 UCITS ETF (DR) – Income
LU0292097234
Xetra 8,298 -0,032
-0,38%
24.10 17:36 -
-
187.377  
db x-trackers FTSE 250 UCITS ETF (DR)
LU0292097317
Xetra 19,46 -0,01
-0,05%
24.10 17:36 -
-
974  
db x-trackers FTSE All-Share UCITS ETF (DR)
LU0292097747
Xetra 4,437 -0,012
-0,27%
24.10 17:36 -
-
29.363  
HSBC FTSE 100 UCITS ETF
DE000A1C0BC5
Xetra 81,75 -0,25
-0,30%
24.10 17:36 -
-
 
iShares Core FTSE 100 UCITS ETF
IE00B53HP851
Xetra 108,22 -0,36
-0,33%
24.10 17:36 -
-
 
iShares FTSE 100 UCITS ETF (DE)
DE0006289408
Xetra 80,34 -0,24
-0,30%
24.10 17:36 -
-
28.000  
iShares MSCI UK Large Cap UCITS ETF
IE00B3VWKZ07
Xetra 122,59 -0,40
-0,33%
24.10 17:36 -
-
 
iShares MSCI UK Small Cap UCITS ETF
IE00B3VWLG82
Xetra 176,82 -0,23
-0,13%
24.10 17:36 -
-
42.420  
iShares MSCI UK UCITS ETF
IE00B539F030
Xetra 103,58 -0,35
-0,34%
24.10 17:36 -
-
1 Mio.  
SPDR FTSE UK All Share UCITS ETF
IE00B7452L46
Xetra 47,09 -0,15
-0,32%
24.10 17:36 -
-
234.450  
UBS ETF - FTSE 250 UCITS ETF (GBP) A-dis
LU1048312737
Xetra 12,94 0,00
0,00%
24.10 17:36 -
-
 
UBS ETF - MSCI United Kingdom 100% hedged to EUR UCITS ETF (EUR) A-acc
LU0950671239
Xetra 14,91 -0,06
-0,40%
24.10 17:36 -
-
 
UBS ETF – FTSE 100 UCITS ETF (GBP) A-dis
LU0136242590
Xetra 75,83 -0,25
-0,33%
24.10 17:36 -
-
 
UBS ETFs plc - FTSE 100 SF UCITS ETF (GBP) A-acc
IE00B3X0KQ36
Xetra 47,17 -0,22
-0,46%
24.10 17:36 -
-
 

Indien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI India UCITS ETF
FR0010713727
Xetra 408,86 0,78
0,19%
24.10 17:36 -
-
4.900  
db x-trackers CNX Nifty UCITS ETF
LU0292109690
Xetra 105,50 -0,01
-0,01%
24.10 17:36 -
-
808.757  
db x-trackers MSCI India Index UCITS ETF
LU0514695187
Xetra 8,273 0,013
0,16%
24.10 17:36 -
-
84.284  
Lyxor UCITS ETF MSCI India
FR0010361683
Xetra 13,05 0,02
0,15%
24.10 17:36 -
-
1 Mio.  

Indonesien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Indonesia Index UCITS ETF
LU0476289623
Xetra 11,49 -0,10
-0,86%
24.10 17:36 -
-
594.509  
HSBC MSCI Indonesia UCITS ETF
DE000A1JF7Q9
Xetra 65,73 -0,72
-1,08%
24.10 17:36 -
-
 
Lyxor UCITS ETF MSCI Indonesia
FR0011067511
Xetra 104,57 -0,92
-0,87%
24.10 17:36 -
-
22.311  

Italien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Italy UCITS ETF
FR0010655720
Xetra 89,83 0,27
0,30%
24.10 17:36 -
-
 
db x-trackers FTSE MIB UCITS ETF (DR)
LU0274212538
Xetra 19,68 0,06
0,31%
24.10 17:36 -
-
4 Mio.  
iShares FTSE MIB UCITS ETF (Acc)
IE00B53L4X51
Xetra 65,28 0,26
0,40%
24.10 17:36 -
-
325.354  

Japan

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF Japan Topix EUR Hedged Daily UCITS ETF
FR0011314277
Xetra 161,19 -0,49
-0,30%
24.10 17:36 -
-
896.275  
Amundi ETF MSCI Japan UCITS ETF
FR0010688242
Xetra 128,52 -0,66
-0,51%
24.10 17:36 -
-
294.143  
ComStage MSCI Japan 100% Daily Hedged Euro UCITS ETF
LU1033694107
Xetra 12,85 -0,04
-0,31%
24.10 17:36 -
-
 
ComStage MSCI Japan TRN UCITS ETF
LU0392495452
Xetra 35,50 -0,16
-0,45%
24.10 17:36 -
-
 
ComStage Nikkei 225 UCITS ETF
LU0378453376
Xetra 11,89 -0,04
-0,34%
24.10 17:36 -
-
78.380  
ComStage TOPIX UCITS ETF
LU0392496773
Xetra 9,665 -0,048
-0,49%
24.10 17:36 -
-
 
db x-trackers MSCI Japan Index UCITS ETF
LU0274209740
Xetra 35,01 -0,15
-0,43%
24.10 17:36 -
-
375.996  
db x-trackers MSCI Japan Index UCITS ETF (EUR hedged)
LU0659580079
Xetra 15,49 -0,04
-0,26%
24.10 17:36 -
-
51.849  
db x-trackers Nikkei 225 UCITS ETF (DR)
LU0839027447
Xetra 11,26 -0,04
-0,33%
24.10 17:36 -
-
6.552  
Deka MSCI Japan LC UCITS ETF
DE000ETFL102
Xetra 49,60 -0,20
-0,40%
24.10 17:36 -
-
 
Deka MSCI Japan MC UCITS ETF
DE000ETFL318
Xetra 5,790 -0,035
-0,60%
24.10 17:36 -
-
 
Deka MSCI Japan UCITS ETF
DE000ETFL300
Xetra 5,670 -0,025
-0,44%
24.10 17:36 -
-
4.257  
HSBC MSCI Japan UCITS ETF
DE000A1C0BD3
Xetra 20,36 -0,08
-0,39%
24.10 17:36 -
-
111.705  
iShares MSCI Japan EUR Hedged UCITS ETF
DE000A1H53P0
Xetra 36,88 -0,11
-0,30%
24.10 17:36 -
-
2 Mio.  
iShares MSCI Japan IMI UCITS ETF (Acc)
DE000A0YBR53
Xetra 23,69 -0,10
-0,42%
24.10 17:36 -
-
270.741  
iShares MSCI Japan Small Cap UCITS ETF (Dist)
IE00B2QWDY88
Xetra 22,12 -0,19
-0,85%
24.10 17:36 -
-
1.857  
iShares MSCI Japan UCITS ETF (Acc)
IE00B53QDK08
Xetra 87,57 -0,42
-0,48%
24.10 17:36 -
-
52.374  
iShares MSCI Japan UCITS ETF (Dist)
DE000A0DPMW9
Xetra 8,915 -0,035
-0,39%
24.10 17:36 -
-
804.612  
iShares Nikkei 225 UCITS ETF
IE00B52MJD48
Xetra 100,19 -0,30
-0,30%
24.10 17:36 -
-
 
iShares Nikkei 225 UCITS ETF (DE)
DE000A0H08D2
Xetra 11,28 -0,04
-0,31%
24.10 17:36 -
-
346.534  
Lyxor UCITS ETF Japan (TOPIX) - Daily Hedged
FR0011475078
Xetra 103,87 0,03
0,03%
24.10 17:36 -
-
 
Lyxor UCITS ETF Japan (Topix®)
FR0010245514
Xetra 90,04 -0,31
-0,34%
24.10 17:36 -
-
139.129  
RBS Market Access TOPIX EUR Hedged Index ETF
LU0562666403
Xetra 31,95 -0,09
-0,28%
24.10 17:36 -
-
16.541  
Source JPX-Nikkei 400 UCITS ETF
DE000A119T29
Xetra 85,36 -0,38
-0,44%
24.10 17:36 -
-
2.141  
Source MSCI Japan UCITS ETF
IE00B60SX287
Xetra 35,27 -0,16
-0,45%
24.10 17:36 -
-
 
UBS ETF - MSCI Japan 100% hedged to EUR UCITS ETF (EUR) A-acc
LU0950672476
Xetra 15,65 -0,04
-0,25%
24.10 17:36 -
-
15.650  
UBS ETF – MSCI Japan UCITS ETF (JPY) A-dis
LU0136240974
Xetra 28,07 -0,12
-0,43%
24.10 17:36 -
-
56  
UBS ETFs plc - MSCI Japan SF UCITS ETF (JPY) A-acc
IE00B54HQ477
Xetra 99,35 -0,38
-0,38%
24.10 17:36 -
-
 

Kanada

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Canada Index UCITS ETF
LU0476289540
Xetra 40,02 0,20
0,50%
24.10 17:36 -
-
 
HSBC MSCI Canada UCITS ETF
DE000A1JF7N6
Xetra 14,17 0,09
0,64%
24.10 17:36 -
-
 
iShares MSCI Canada UCITS ETF
IE00B52SF786
Xetra 97,74 0,48
0,49%
24.10 17:36 -
-
197.732  
Lyxor ETF UCITS Canada (S&P TSX 60)
LU0496786731
Xetra 59,72 0,40
0,67%
24.10 17:36 -
-
 
UBS ETF - MSCI Canada 100% hedged to EUR UCITS ETF (EUR) A-acc
LU0950673284
Xetra 14,61 0,06
0,41%
24.10 17:36 -
-
 
UBS ETF – MSCI Canada UCITS ETF (CAD) A-dis
LU0446734872
Xetra 26,20 0,15
0,58%
24.10 17:36 -
-
 
UBS ETFs plc - MSCI Canada SF UCITS ETF (CAD) A-acc
IE00B5TZCY80
Xetra 36,99 0,19
0,52%
24.10 17:36 -
-
 

Korea

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
HSBC MSCI Korea UCITS ETF
DE000A1JXC60
Xetra 31,33 -0,20
-0,63%
24.10 17:36 -
-
109.305  

Malaysia

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Malaysia Index UCITS ETF (DR)
LU0514694370
Xetra 11,85 0,08
0,68%
24.10 17:36 -
-
 
HSBC MSCI Malaysia UCITS ETF
DE000A1JF7S5
Xetra 38,98 0,10
0,26%
24.10 17:36 -
-
217.140  
Lyxor UCITS ETF MSCI Malaysia
FR0010397554
Xetra 16,31 0,06
0,37%
24.10 17:36 -
-
12.944  

Mexiko

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Mexico Index UCITS ETF (DR)
LU0476289466
Xetra 4,697 -0,012
-0,25%
24.10 17:36 -
-
3.283  
HSBC MSCI Mexico Capped UCITS ETF
DE000A1JF7P1
Xetra 37,97 -0,11
-0,29%
24.10 17:36 -
-
2.935  
iShares MSCI Mexico Capped UCITS ETF
IE00B5WHFQ43
Xetra 114,88 -0,30
-0,26%
24.10 17:36 -
-
5.164  

Pakistan

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Pakistan IM Index UCITS ETF
LU0659579147
Xetra 1,523 0,011
0,73%
24.10 17:36 -
-
3.060  

Philippinen

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI PHILIPPINES IM INDEX UCITS ETF (DR)
LU0592215403
Xetra 1,620 -0,005
-0,31%
24.10 17:36 -
-
55.679  

Polen

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
iShares MSCI Poland UCITS ETF
DE000A1H8EL8
Xetra 18,47 0,08
0,44%
24.10 17:36 -
-
29.453  

Portugal

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage PSI 20 UCITS ETF
LU0444605215
Xetra 5,750 -0,048
-0,83%
24.10 17:36 -
-
134.383  

Russland

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage MSCI Russia 30% Capped TRN UCITS ETF
LU0392495536
Xetra 100,43 0,36
0,36%
24.10 17:36 -
-
 
db x-trackers MSCI Russia Capped Index UCITS ETF
LU0322252502
Xetra 17,85 0,08
0,45%
24.10 17:36 -
-
2 Mio.  
HSBC MSCI Russia Capped UCITS ETF
DE000A1JXC86
Xetra 7,875 0,030
0,38%
24.10 17:36 -
-
114.148  
iShares MSCI Russia ADR/GDR UCITS ETF
IE00B5V87390
Xetra 67,89 0,38
0,56%
24.10 17:36 -
-
165.923  
Lyxor UCITS ETF Russia (Dow Jones Russia GDR)
FR0010326140
Xetra 24,52 0,17
0,70%
24.10 17:36 -
-
459.571  
RBS Market Access DAXGlobal Russia Index ETF
LU0269999958
Xetra 34,13 0,05
0,15%
24.10 17:36 -
-
 

Schweiz

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Switzerland UCITS ETF
FR0010655753
Xetra 210,33 -0,40
-0,19%
24.10 17:36 -
-
62.588  
ComStage SMI UCITS ETF
LU0392496427
Xetra 80,26 -0,13
-0,16%
24.10 17:36 -
-
15.495  
ComStage SPI TR UCITS ETF
LU0603946798
Xetra 67,60 -0,06
-0,09%
24.10 17:36 -
-
 
db x-trackers SLI UCITS ETF
LU0322248146
Xetra 105,29 -0,32
-0,30%
24.10 17:36 -
-
11.056  
db x-trackers SMI UCITS ETF (DR)
LU0274221281
Xetra 71,40 -0,11
-0,15%
24.10 17:36 -
-
416.309  
iShares SLI UCITS ETF (DE)
DE0005933964
Xetra 70,22 -0,20
-0,28%
24.10 17:36 -
-
377.845  

Singapur

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Singapore IM Index UCITS ETF (DR)
LU0659578842
Xetra 1,028 -0,007
-0,68%
24.10 17:36 -
-
 

Spanien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Spain UCITS ETF
FR0010655746
Xetra 188,59 0,38
0,20%
24.10 17:36 -
-
58.857  

Südafrika

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
HSBC MSCI South Africa UCITS ETF
DE000A1JF7M8
Xetra 43,01 -0,10
-0,23%
24.10 17:36 -
-
 
iShares MSCI South Africa - B UCITS ETF
IE00B4ZTP716
Xetra 98,68 -0,10
-0,10%
24.10 17:36 -
-
2.455  
iShares MSCI South Africa UCITS ETF
DE000A1C2Y94
Xetra 26,56 -0,03
-0,11%
24.10 17:36 -
-
 
Lyxor UCITS ETF South Africa (FTSE JSE TOP 40)
FR0010464446
Xetra 32,02 -0,14
-0,44%
24.10 17:36 -
-
 
RBS Market Access FTSE/JSE Africa Top 40 Index ETF
LU0270000028
Xetra 35,61 -0,23
-0,64%
24.10 17:36 -
-
 

Südkorea

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Korea Index UCITS ETF (DR)
LU0292100046
Xetra 44,99 -0,22
-0,49%
24.10 17:36 -
-
1 Mio.  
iShares MSCI Korea UCITS ETF (Acc)
IE00B5W4TY14
Xetra 98,00 -0,26
-0,26%
24.10 17:36 -
-
278.445  
iShares MSCI Korea UCITS ETF (Dist)
DE000A0HG2L3
Xetra 28,75 -0,08
-0,28%
24.10 17:36 -
-
140.001  
Lyxor UCITS ETF MSCI Korea
FR0010361691
Xetra 39,99 -0,14
-0,35%
24.10 17:36 -
-
 

Taiwan

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage MSCI Taiwan TRN UCITS ETF
LU0392495619
Xetra 16,94 -0,24
-1,40%
24.10 17:36 -
-
 
db x-trackers MSCI Taiwan Index UCITS ETF
LU0292109187
Xetra 16,73 -0,18
-1,06%
24.10 17:36 -
-
227.975  
HSBC MSCI Taiwan UCITS ETF
DE000A1JF7R7
Xetra 24,29 -0,29
-1,18%
24.10 17:36 -
-
218.160  
iShares MSCI Taiwan UCITS ETF
DE000A0HG2K5
Xetra 29,25 -0,30
-1,02%
24.10 17:36 -
-
83.030  
Lyxor UCITS ETF MSCI Taiwan
FR0010444786
Xetra 8,888 -0,095
-1,06%
24.10 17:36 -
-
4.803  

Thailand

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Thailand Index UCITS ETF
LU0514694701
Xetra 16,76 0,15
0,90%
24.10 17:36 -
-
8.350  
Lyxor UCITS ETF Thailand (SET50 Net TR)
FR0011067529
Xetra 157,31 0,78
0,50%
24.10 17:36 -
-
 

Türkei

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Turkey Index UCITS ETF (DR)
IE00B9L63S81
Xetra 21,55 0,03
0,14%
24.10 17:36 -
-
18.117  
HSBC MSCI Turkey UCITS ETF
DE000A1H49V6
Xetra 4,029 0,091
2,31%
24.10 17:36 -
-
225.344  
iShares MSCI Turkey UCITS ETF
DE000A0LGQN1
Xetra 27,19 0,02
0,07%
24.10 17:36 -
-
397.296  
Lyxor UCITS ETF Turkey (DJ Turkey Titans 20)
FR0010326256
Xetra 48,74 -0,07
-0,14%
24.10 17:36 -
-
433.304  
RBS Market Access DJ Turkey Titans 20 Index ETF
LU0269999362
Xetra 159,83 -0,07
-0,04%
24.10 17:36 -
-
23.700  
UBS ETF – MSCI Turkey UCITS ETF (EUR) A-dis
LU0629459404
Xetra 35,82 -0,02
-0,06%
24.10 17:36 -
-
31.494  

USA

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI USA UCITS ETF
FR0010688275
Xetra 175,91 -0,16
-0,09%
24.10 17:36 -
-
752.430  
Amundi ETF NASDAQ-100 EUR Hedged Daily UCITS ETF
FR0010949479
Xetra 109,47 0,19
0,17%
24.10 17:36 -
-
 
Amundi ETF NASDAQ-100 UCITS ETF
FR0010892216
Xetra 33,89 0,00
0,01%
24.10 17:36 -
-
44.385  
Amundi ETF Russell 2000
FR0011636190
Xetra 117,97 -1,06
-0,89%
24.10 17:36 -
-
 
Amundi ETF S&P 500 EUR HEDGED DAILY UCITS ETF
FR0011133644
Xetra 49,67 0,06
0,12%
24.10 17:36 -
-
 
Amundi ETF S&P 500 UCITS ETF
FR0010892224
Xetra 25,78 -0,02
-0,08%
24.10 17:36 -
-
508.602  
ComStage Dow Jones Industrial Average UCITS ETF
LU0378437502
Xetra 145,51 -0,12
-0,08%
24.10 17:36 -
-
137.105  
ComStage MSCI USA Large Cap TRN UCITS ETF
LU0392495882
Xetra 113,32 -0,09
-0,08%
24.10 17:36 -
-
5.753  
ComStage MSCI USA Mid Cap TRN UCITS ETF
LU0392495965
Xetra 116,66 -0,10
-0,09%
24.10 17:36 -
-
 
ComStage MSCI USA Small Cap TRN UCITS ETF
LU0392496005
Xetra 26,15 -0,19
-0,72%
24.10 17:36 -
-
14.756  
ComStage MSCI USA TRN UCITS ETF
LU0392495700
Xetra 38,77 -0,04
-0,10%
24.10 17:36 -
-
2 Mio.  
ComStage NASDAQ-100 UCITS ETF
LU0378449770
Xetra 32,46 0,00
0,00%
24.10 17:36 -
-
2 Mio.  
ComStage S&P 500 Euro Daily Hedged Net TR UCITS ETF
LU1033694362
Xetra 32,50 0,03
0,09%
24.10 17:36 -
-
 
ComStage S&P 500 UCITS ETF
LU0488316133
Xetra 164,04 -0,21
-0,13%
24.10 17:36 -
-
8 Mio.  
db x-trackers MSCI USA Index UCITS ETF
LU0274210672
Xetra 38,85 -0,01
-0,03%
24.10 17:36 -
-
611.660  
db x-trackers MSCI USA Index UCITS ETF (DR)
IE00BJ0KDR00
Xetra 38,89 -0,01
-0,03%
24.10 17:36 -
-
139.068  
db x-trackers Russell 2000 UCITS ETF
LU0322248658
Xetra 116,81 -0,99
-0,84%
24.10 17:36 -
-
261.775  
db x-trackers Russell Midcap UCITS ETF
LU0592217953
Xetra 13,12 -0,02
-0,15%
24.10 17:36 -
-
 
db x-trackers S&P 500 Equal Weight UCITS ETF
LU0659579493
Xetra 28,07 -0,04
-0,14%
24.10 17:36 -
-
153.683  
db x-trackers S&P 500 Equal Weight UCITS ETF (DR)
IE00BLNMYC90
Xetra 28,21 -0,06
-0,21%
24.10 17:36 -
-
11.211  
db x-trackers S&P 500 UCITS ETF
LU0490618542
Xetra 25,84 -0,02
-0,08%
24.10 17:36 -
-
504.755  
db xtrackers S&P 500 UCITS ETF (EUR hedged)
LU0490619193
Xetra 29,80 0,03
0,10%
24.10 17:36 -
-
2 Mio.  
Deka MSCI USA LC UCITS ETF
DE000ETFL094
Xetra 101,19 -0,07
-0,07%
24.10 17:36 -
-
40.101  
Deka MSCI USA MC UCITS ETF
DE000ETFL276
Xetra 10,93 -0,01
-0,09%
24.10 17:36 -
-
980  
Deka MSCI USA UCITS ETF
DE000ETFL268
Xetra 14,77 -0,02
-0,14%
24.10 17:36 -
-
207.877  
EasyETF Russell 1000 (EUR)
FR0010616292
Xetra 94,67 -0,09
-0,09%
24.10 17:36 -
-
 
ETFS Russell 2000 US Small Cap GO UCITS ETF
DE000A0Q8NE4
Xetra 35,21 -0,30
-0,84%
24.10 17:36 -
-
285.195  
HSBC MSCI USA UCITS ETF
DE000A1C22K7
Xetra 14,83 -0,01
-0,07%
24.10 17:36 -
-
2 Mio.  
HSBC S&P 500 UCITS ETF
DE000A1C22M3
Xetra 15,56 0,00
0,00%
24.10 17:36 -
-
1 Mio.  
iShares Core S&P 500 UCITS ETF
IE00B5BMR087
Xetra 140,67 -0,12
-0,09%
24.10 17:36 -
-
4 Mio.  
iShares Dow Jones Industrial Average UCITS ETF
IE00B53L4350
Xetra 134,36 -0,12
-0,09%
24.10 17:36 -
-
 
iShares Dow Jones Industrial Average UCITS ETF (DE)
DE0006289390
Xetra 132,61 -0,06
-0,05%
24.10 17:36 -
-
2 Mio.  
iShares MSCI USA Small Cap UCITS ETF
IE00B3VWM098
Xetra 176,24 -0,95
-0,54%
24.10 17:36 -
-
45.022  
iShares MSCI USA UCITS ETF
IE00B52SFT06
Xetra 138,92 -0,12
-0,09%
24.10 17:36 -
-
112.940  
iShares NASDAQ-100 UCITS ETF
IE00B53SZB19
Xetra 172,16 -0,01
-0,01%
24.10 17:36 -
-
421.166  
iShares NASDAQ-100 UCITS ETF (DE)
DE000A0F5UF5
Xetra 31,60 -0,01
-0,03%
24.10 17:36 -
-
1 Mio.  
iShares S&P 500 EUR Hedged UCITS ETF
DE000A1H53N5
Xetra 44,06 0,04
0,09%
24.10 17:36 -
-
2 Mio.  
iShares S&P 500 UCITS ETF (Dist)
IE0031442068
Xetra 15,41 -0,02
-0,10%
24.10 17:36 -
-
12 Mio.  
iShares S&P Small Cap 600 UCITS ETF
DE000A0RFEB1
Xetra 33,94 -0,24
-0,70%
24.10 17:36 -
-
494.589  
Lyxor UCITS ETF Dow Jones Industrial Average
FR0007056841
Xetra 133,92 -0,09
-0,07%
24.10 17:36 -
-
70.595  
Lyxor UCITS ETF MSCI USA
FR0010296061
Xetra 149,30 -0,14
-0,09%
24.10 17:36 -
-
2 Mio.  
Lyxor UCITS ETF NASDAQ-100
FR0007063177
Xetra 12,63 0,00
0,00%
24.10 17:36 -
-
360.692  
Lyxor UCITS ETF Russell 2000
FR0011119221
Xetra 168,16 -1,49
-0,88%
24.10 17:36 -
-
 
Lyxor UCITS ETF S&P 500
LU0496786574
Xetra 15,76 -0,02
-0,10%
24.10 17:36 -
-
812.104  
PowerShares EQQQ Nasdaq-100 UCITS ETF
IE0032077012
Xetra 77,85 -0,03
-0,03%
24.10 17:36 -
-
22.659  
S&P 500 THEAM Easy UCITS ETF
FR0011550185
Xetra 78,15 -0,07
-0,09%
24.10 17:36 -
-
 
Source MSCI USA UCITS ETF
IE00B60SX170
Xetra 38,30 -0,03
-0,08%
24.10 17:36 -
-
117.862  
Source Russell 2000 UCITS ETF
IE00B60SX402
Xetra 40,24 -0,35
-0,86%
24.10 17:36 -
-
124.220  
Source S&P 500 UCITS ETF
DE000A1JM6F5
Xetra 257,19 -0,24
-0,09%
24.10 17:36 -
-
2 Mio.  
SPDR Russell 2000 U.S. Small Cap UCITS ETF
IE00BJ38QD84
Xetra 22,75 -0,22
-0,96%
24.10 17:36 -
-
 
SPDR Russell 3000 U.S. Total Market UCITS ETF
IE00BKY7WX37
Xetra 23,83 -0,02
-0,08%
24.10 17:36 -
-
 
SPDR S&P 400 US Mid Cap UCITS ETF
IE00B4YBJ215
Xetra 29,99 -0,14
-0,46%
24.10 17:36 -
-
19.389  
SPDR S&P 500 UCITS ETF
IE00B6YX5C33
Xetra 154,70 -0,12
-0,08%
24.10 17:36 -
-
1 Mio.  
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis
IE00B77D4428
Xetra 37,57 -0,04
-0,11%
24.10 17:36 -
-
 
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis
IE00B7K93397
Xetra 24,95 -0,03
-0,12%
24.10 17:36 -
-
14.952  
UBS ETF – MSCI USA UCITS ETF (USD) A-dis
LU0136234654
Xetra 148,00 -0,11
-0,07%
24.10 17:36 -
-
429.693  
UBS ETFs plc - MSCI USA SF UCITS ETF (USD) A-acc
IE00B3SC9K16
Xetra 48,80 0,06
0,12%
24.10 17:36 -
-
 
UBS ETFs plc - S&P 500 SF UCITS ETF (USD) A-acc
IE00B4JY5R22
Xetra 32,62 0,04
0,12%
24.10 17:36 -
-
13.045  
UBS(Irl) ETF plc - MSCI USA 100% hedged to EUR UCITS ETF (EUR) A-acc
IE00BD4TYG73
Xetra 16,26 0,02
0,12%
24.10 17:36 -
-
 

Vietnam

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers FTSE Vietnam UCITS ETF
LU0322252924
Xetra 22,81 -0,12
-0,52%
24.10 17:36 -
-
83.613  

Österreich

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage ATX UCITS ETF
LU0392496690
Xetra 24,40 0,12
0,49%
24.10 17:36 -
-
 
db x-trackers ATX UCITS ETF (DR)
LU0659579063
Xetra 32,04 0,13
0,41%
24.10 17:36 -
-
30.813  
iShares ATX UCITS ETF (DE)
DE000A0D8Q23
Xetra 21,85 0,12
0,55%
24.10 17:36 -
-
69.633  
Anzeige