Bitte warten...
Börse Frankfurt

Exchange Traded Funds (ETFs)


Börse Frankfurt News

ETFs: Schottland wirft seine Schatten voraus

england+80x80.jpg 16. September. Indexfonds mit Aktienpaketen aus Europa, den USA und Asien finden Käufer. Von britischen Aktien und Anleihen trennen Anleger sich im Vorfeld der Abstimmung über die Unabhängigkeit Schottlands. Mehr

Neuer ETF für fundamentale Strategie Mehr

Wichtige Links



Australien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers S&P/ASX 200 UCITS ETF (DR)
LU0328474803
Xetra 31,47 -0,13
-0,41%
19.09 17:36 -
-
34.928  
iShares MSCI Australia - B UCITS ETF
IE00B5V70487
Xetra 117,03 -0,49
-0,42%
19.09 17:36 -
-
 
iShares MSCI Australia UCITS ETF
DE000A1C2Y78
Xetra 25,44 -0,05
-0,20%
19.09 17:36 -
-
651.525  
Lyxor UCITS ETF Australia (S&P ASX 200)
LU0496786905
Xetra 40,06 -0,15
-0,37%
19.09 17:36 -
-
 

Bangladesch

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Bangladesh IM Index UCITS ETF
LU0659579220
Xetra 0,817 0,011
1,36%
19.09 17:36 -
-
10.175  

Brasilien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Brazil UCITS ETF
FR0010821793
Xetra 51,63 -1,38
-2,60%
19.09 17:36 -
-
1 Mio.  
db x-trackers MSCI Brazil Index UCITS ETF (DR)
LU0292109344
Xetra 39,03 -0,87
-2,18%
19.09 17:36 -
-
318.230  
HSBC MSCI Brazil UCITS ETF
DE000A1C22N1
Xetra 18,57 -0,46
-2,42%
19.09 17:36 -
-
26.987  
iShares MSCI Brazil UCITS ETF (Acc)
IE00B59L7C92
Xetra 64,40 -1,47
-2,23%
19.09 17:36 -
-
78.096  
iShares MSCI Brazil UCITS ETF (Inc)
DE000A0HG2M1
Xetra 30,12 -0,70
-2,27%
19.09 17:36 -
-
492.189  
Lyxor UCITS ETF Brazil (IBOVESPA)
FR0010408799
Xetra 17,38 -0,42
-2,36%
19.09 17:36 -
-
132.701  
UBS (Irl) ETF plc - MSCI Brazil UCITS ETF (USD) A-dis
IE00B6SBCY47
Xetra 7,653 -0,185
-2,36%
19.09 17:36 -
-
 

Chile

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Chile TRN Index UCITS ETF
LU0592217797
Xetra 2,791 -0,001
-0,04%
19.09 17:36 -
-
 
iShares MSCI Chile UCITS ETF
IE00B5NLL897
Xetra 56,72 -0,87
-1,51%
19.09 17:36 -
-
11.430  

China

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI China UCITS ETF
FR0010713784
Xetra 208,92 -1,71
-0,81%
19.09 17:36 -
-
202.874  
ComStage FTSE China A50 UCITS ETF
LU0947415054
Xetra 73,80 0,35
0,48%
19.09 17:36 -
-
25.136  
ComStage HSCEI UCITS ETF
LU0488316992
Xetra 11,67 -0,11
-0,93%
19.09 17:36 -
-
27.059  
ComStage HSI UCITS ETF
LU0488316729
Xetra 26,42 0,06
0,23%
19.09 17:36 -
-
49.061  
CSOP Source FTSE China A50 UCITS ETF
DE000A1XES83
Xetra 9,780 0,035
0,36%
19.09 17:36 -
-
13.435  
db x-trackers CSI300 UCITS ETF
LU0779800910
Xetra 5,935 0,015
0,25%
19.09 17:36 -
-
172.974  
db x-trackers FTSE China 25 UCITS ETF
LU0292109856
Xetra 24,69 -0,12
-0,48%
19.09 17:36 -
-
136.504  
db x-trackers Harvest CSI300 Index UCITS ETF (DR)
LU0875160326
Xetra 6,108 0,025
0,41%
19.09 17:36 -
-
348.143  
db x-trackers MSCI China Index UCITS ETF
LU0514695690
Xetra 10,31 -0,06
-0,58%
19.09 17:36 -
-
8.843  
Deka MSCI China UCITS ETF
DE000ETFL326
Xetra 6,553 -0,020
-0,30%
19.09 17:36 -
-
75.076  
ETFS-E Fund MSCI China A GO UCITS ETF
DE000A1XEFE1
Xetra 8,858 0,050
0,57%
19.09 17:36 -
-
6.021  
HSBC MSCI China UCITS ETF
DE000A1JF7L0
Xetra 5,105 -0,033
-0,64%
19.09 17:36 -
-
580.886  
iShares China Large Cap UCITS ETF
DE000A0DPMY5
Xetra 87,70 -0,64
-0,72%
19.09 17:36 -
-
492.894  
iShares Dow Jones China Offshore 50 UCITS ETF (DE)
DE000A0F5UE8
Xetra 34,17 -0,22
-0,64%
19.09 17:36 -
-
33.338  
Lyxor UCITS ETF China Enterprise (HSCEI)
FR0010204081
Xetra 114,22 -1,10
-0,95%
19.09 17:36 -
-
764.367  
Lyxor UCITS ETF Hong Kong (HSI)
FR0010361675
Xetra 23,57 0,03
0,13%
19.09 17:36 -
-
787.553  

Deutschland

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Germany UCITS ETF
FR0010655712
Xetra 182,19 0,17
0,09%
19.09 17:36 -
-
94.590  
ComStage DAX TR UCITS ETF
LU0378438732
Xetra 97,15 0,06
0,06%
19.09 17:36 -
-
976.475  
ComStage F.A.Z. Index UCITS ETF
LU0650624025
Xetra 21,49 0,01
0,05%
19.09 17:36 -
-
24.408  
ComStage FR DAX UCITS ETF
LU0488317024
Xetra 50,35 0,04
0,08%
19.09 17:36 -
-
401.149  
ComStage MDAX® TR UCITS ETF
LU1033693638
Xetra 16,22 0,01
0,06%
19.09 17:36 -
-
10.125  
ComStage SDAX TR UCITS ETF
LU0603942888
Xetra 68,37 -0,25
-0,36%
19.09 17:36 -
-
97.747  
db x-trackers DAX UCITS ETF (DR)
LU0838782315
Xetra 91,74 -0,01
-0,01%
19.09 17:36 -
-
737.045  
db x-trackers DAX UCITS ETF (DR)
LU0274211480
Xetra 96,55 0,10
0,10%
19.09 17:36 -
-
29 Mio.  
db x-trackers Mittelstand & MidCap Germany UCITS ETF (DR)
IE00B9MRJJ36
Xetra 15,52 0,00
0,00%
19.09 17:36 -
-
 
Deka DAX (ausschüttend) UCITS ETF
DE000ETFL060
Xetra 50,62 0,04
0,08%
19.09 17:36 -
-
826.614  
Deka DAX ex Financials 30 UCITS ETF
DE000ETFL433
Xetra 21,89 -0,01
-0,05%
19.09 17:36 -
-
 
Deka DAX UCITS ETF
DE000ETFL011
Xetra 92,57 0,07
0,08%
19.09 17:36 -
-
32 Mio.  
Deka MDAX UCITS ETF
DE000ETFL441
Xetra 162,37 0,09
0,06%
19.09 17:36 -
-
8.177  
iShares Core DAX UCITS ETF (DE)
DE0005933931
Xetra 87,29 0,07
0,08%
19.09 17:36 -
-
59 Mio.  
iShares MDAX UCITS ETF (DE)
DE0005933923
Xetra 145,11 -0,06
-0,04%
19.09 17:36 -
-
2 Mio.  
Lyxor UCITS ETF DAX
LU0252633754
Xetra 94,89 0,03
0,03%
19.09 17:36 -
-
1 Mio.  
Lyxor UCITS ETF Germany Mid Cap MDAX
FR0011857234
Xetra 99,26 0,09
0,09%
19.09 17:36 -
-
18.096  

Frankreich

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF CAC 40 UCITS ETF
FR0007080973
Xetra 56,07 0,00
0,00%
19.09 17:36 -
-
 
ComStage CAC 40 UCITS ETF
LU0419740799
Xetra 52,06 -0,02
-0,04%
19.09 17:36 -
-
 
db x-trackers CAC 40 UCITS ETF (DR)
LU0322250985
Xetra 44,96 -0,02
-0,04%
19.09 17:36 -
-
323.895  

Griechenland

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Lyxor UCITS ETF FTSE Athex 20
FR0010405431
Xetra 1,789 0,050
2,88%
19.09 17:36 -
-
73.525  

Großbritannien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI UK UCITS ETF
FR0010655761
Xetra 175,19 0,79
0,45%
19.09 17:36 -
-
 
ComStage FTSE 100 TR UCITS ETF
LU0488316216
Xetra 64,45 0,28
0,44%
19.09 17:36 -
-
75.528  
db x-trackers FTSE 100 UCITS ETF (DR)
LU0838780707
Xetra 9,120 0,050
0,55%
19.09 17:36 -
-
 
db x-trackers FTSE 100 UCITS ETF (DR) – Income
LU0292097234
Xetra 8,845 0,042
0,48%
19.09 17:36 -
-
1 Mio.  
db x-trackers FTSE 250 UCITS ETF (DR)
LU0292097317
Xetra 20,39 0,18
0,89%
19.09 17:36 -
-
116.111  
db x-trackers FTSE All-Share UCITS ETF (DR)
LU0292097747
Xetra 4,704 0,023
0,49%
19.09 17:36 -
-
 
HSBC FTSE 100 UCITS ETF
DE000A1C0BC5
Xetra 87,31 0,50
0,58%
19.09 17:36 -
-
 
iShares Core FTSE 100 UCITS ETF
IE00B53HP851
Xetra 115,70 0,57
0,50%
19.09 17:36 -
-
685.235  
iShares FTSE 100 UCITS ETF (DE)
DE0006289408
Xetra 86,68 0,40
0,46%
19.09 17:36 -
-
513.747  
iShares MSCI UK Large Cap UCITS ETF
IE00B3VWKZ07
Xetra 131,80 0,57
0,43%
19.09 17:36 -
-
 
iShares MSCI UK Small Cap UCITS ETF
IE00B3VWLG82
Xetra 186,08 1,68
0,91%
19.09 17:36 -
-
 
iShares MSCI UK UCITS ETF
IE00B539F030
Xetra 110,82 0,54
0,49%
19.09 17:36 -
-
22.366  
SPDR FTSE UK All Share UCITS ETF
IE00B7452L46
Xetra 49,88 0,26
0,52%
19.09 17:36 -
-
 
UBS ETF - FTSE 250 UCITS ETF (GBP) A-dis
LU1048312737
Xetra 13,25 0,00
0,00%
17.09 17:36 -
-
 
UBS ETF - MSCI United Kingdom 100% hedged to EUR UCITS ETF (EUR) A-acc
LU0950671239
Xetra 15,97 0,04
0,25%
19.09 17:36 -
-
 
UBS ETF – FTSE 100 UCITS ETF (GBP) A-dis
LU0136242590
Xetra 81,15 0,40
0,50%
19.09 17:36 -
-
 
UBS ETFs plc - FTSE 100 SF UCITS ETF (GBP) A-acc
IE00B3X0KQ36
Xetra 50,43 0,15
0,30%
19.09 17:36 -
-
 

Indien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI India UCITS ETF
FR0010713727
Xetra 410,32 -1,95
-0,47%
19.09 17:36 -
-
201.741  
db x-trackers CNX NIFTY UCITS ETF
LU0292109690
Xetra 105,30 -0,21
-0,20%
19.09 17:36 -
-
227.227  
db x-trackers MSCI India Index UCITS ETF
LU0514695187
Xetra 8,318 -0,022
-0,26%
19.09 17:36 -
-
139.752  
Lyxor UCITS ETF MSCI India
FR0010361683
Xetra 13,10 -0,05
-0,38%
19.09 17:36 -
-
1 Mio.  

Indonesien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Indonesia Index UCITS ETF
LU0476289623
Xetra 11,61 0,09
0,78%
19.09 17:36 -
-
436.669  
HSBC MSCI Indonesia UCITS ETF
DE000A1JF7Q9
Xetra 66,24 0,38
0,58%
19.09 17:36 -
-
3.347  
Lyxor UCITS ETF MSCI Indonesia
FR0011067511
Xetra 105,01 0,36
0,34%
19.09 17:36 -
-
17.438  

Italien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Italy UCITS ETF
FR0010655720
Xetra 96,26 -0,87
-0,90%
19.09 17:36 -
-
 
db x-trackers FTSE MIB UCITS ETF (DR)
LU0274212538
Xetra 21,02 -0,23
-1,08%
19.09 17:36 -
-
928.721  
iShares FTSE MIB UCITS ETF (Acc)
IE00B53L4X51
Xetra 69,89 -0,67
-0,95%
19.09 17:35 -
-
63.914  

Japan

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF Japan Topix EUR Hedged Daily UCITS ETF
FR0011314277
Xetra 170,89 0,64
0,38%
19.09 17:36 -
-
2 Mio.  
Amundi ETF MSCI Japan UCITS ETF
FR0010688242
Xetra 133,23 1,01
0,76%
19.09 17:36 -
-
189.949  
ComStage MSCI Japan 100% Daily Hedged Euro UCITS ETF
LU1033694107
Xetra 13,61 0,30
2,25%
19.09 17:36 -
-
 
ComStage MSCI Japan TRN UCITS ETF
LU0392495452
Xetra 36,80 0,27
0,74%
19.09 17:36 -
-
 
ComStage Nikkei 225 UCITS ETF
LU0378453376
Xetra 12,26 0,08
0,66%
19.09 17:36 -
-
321.949  
ComStage TOPIX UCITS ETF
LU0392496773
Xetra 10,03 0,08
0,77%
19.09 17:36 -
-
 
db x-trackers MSCI Japan EUR Hedged Index UCITS ETF
LU0659580079
Xetra 16,41 0,07
0,43%
19.09 17:36 -
-
642.030  
db x-trackers MSCI Japan Index UCITS ETF
LU0274209740
Xetra 36,31 0,29
0,81%
19.09 17:36 -
-
546.114  
db x-trackers Nikkei 225 UCITS ETF (DR)
LU0839027447
Xetra 11,61 0,09
0,74%
19.09 17:36 -
-
264.219  
Deka MSCI Japan LC UCITS ETF
DE000ETFL102
Xetra 51,45 0,40
0,78%
19.09 17:36 -
-
 
Deka MSCI Japan MC UCITS ETF
DE000ETFL318
Xetra 5,980 0,045
0,76%
19.09 17:36 -
-
 
Deka MSCI Japan UCITS ETF
DE000ETFL300
Xetra 5,870 0,045
0,77%
19.09 17:36 -
-
293.500  
HSBC MSCI Japan UCITS ETF
DE000A1C0BD3
Xetra 21,10 0,16
0,76%
19.09 17:36 -
-
 
iShares MSCI Japan - B UCITS ETF (Acc)
IE00B53QDK08
Xetra 90,82 0,67
0,74%
19.09 17:36 -
-
 
iShares MSCI Japan EUR Hedged UCITS ETF
DE000A1H53P0
Xetra 39,09 0,20
0,51%
19.09 17:36 -
-
14 Mio.  
iShares MSCI Japan IMI UCITS ETF (Acc)
DE000A0YBR53
Xetra 24,52 0,17
0,70%
19.09 17:36 -
-
3.188  
iShares MSCI Japan SmallCap UCITS ETF (Inc)
IE00B2QWDY88
Xetra 22,85 0,12
0,53%
19.09 17:36 -
-
137  
iShares MSCI Japan UCITS ETF (Inc)
DE000A0DPMW9
Xetra 9,243 0,078
0,85%
19.09 17:36 -
-
427.427  
iShares Nikkei 225 UCITS ETF
IE00B52MJD48
Xetra 103,43 0,77
0,75%
19.09 17:36 -
-
 
iShares Nikkei 225 UCITS ETF (DE)
DE000A0H08D2
Xetra 11,63 0,08
0,71%
19.09 17:36 -
-
72.773  
Lyxor UCITS ETF Japan (TOPIX) - Daily Hedged
FR0011475078
Xetra 110,14 2,24
2,08%
19.09 17:36 -
-
 
Lyxor UCITS ETF Japan (Topix®)
FR0010245514
Xetra 93,25 0,67
0,72%
19.09 17:36 -
-
155.357  
RBS Market Access TOPIX EUR Hedged Index ETF
LU0562666403
Xetra 33,87 0,11
0,33%
19.09 17:36 -
-
 
Source JPX-Nikkei 400 UCITS ETF
DE000A119T29
Xetra 88,14 0,64
0,73%
19.09 17:36 -
-
 
Source MSCI Japan UCITS ETF
IE00B60SX287
Xetra 36,57 0,28
0,77%
19.09 17:36 -
-
 
UBS ETF - MSCI Japan 100% hedged to EUR UCITS ETF (EUR) A-acc
LU0950672476
Xetra 16,58 0,06
0,36%
19.09 17:36 -
-
 
UBS ETF – MSCI Japan UCITS ETF (JPY) A-dis
LU0136240974
Xetra 29,10 0,23
0,80%
19.09 17:36 -
-
64.092  
UBS ETFs plc - MSCI Japan SF UCITS ETF (JPY) A-acc
IE00B54HQ477
Xetra 102,91 0,66
0,65%
19.09 17:36 -
-
 

Kanada

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Canada Index UCITS ETF
LU0476289540
Xetra 42,77 -0,05
-0,12%
19.09 17:36 -
-
5.033  
HSBC MSCI Canada UCITS ETF
DE000A1JF7N6
Xetra 15,12 -0,03
-0,20%
19.09 17:36 -
-
 
iShares MSCI Canada - B UCITS ETF
IE00B52SF786
Xetra 104,41 -0,09
-0,09%
19.09 17:36 -
-
8.612  
Lyxor ETF UCITS Canada (S&P TSX 60)
LU0496786731
Xetra 63,61 -0,08
-0,13%
19.09 17:36 -
-
6.414  
UBS ETF - MSCI Canada 100% hedged to EUR UCITS ETF (EUR) A-acc
LU0950673284
Xetra 15,49 -0,10
-0,64%
19.09 17:36 -
-
 
UBS ETF – MSCI Canada UCITS ETF (CAD) A-dis
LU0446734872
Xetra 27,99 -0,04
-0,14%
19.09 17:36 -
-
57.697  
UBS ETFs plc - MSCI Canada SF UCITS ETF (CAD) A-acc
IE00B5TZCY80
Xetra 39,52 -0,06
-0,15%
19.09 17:36 -
-
2.392  

Korea

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
HSBC MSCI Korea UCITS ETF
DE000A1JXC60
Xetra 33,91 0,02
0,06%
19.09 17:36 -
-
217.376  

Malaysia

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Malaysia Index UCITS ETF (DR)
LU0514694370
Xetra 11,87 0,05
0,42%
19.09 17:36 -
-
 
HSBC MSCI Malaysia UCITS ETF
DE000A1JF7S5
Xetra 39,24 0,14
0,36%
19.09 17:36 -
-
 
Lyxor UCITS ETF MSCI Malaysia
FR0010397554
Xetra 16,38 0,08
0,49%
19.09 17:36 -
-
61.574  

Mexiko

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Mexico Index UCITS ETF (DR)
LU0476289466
Xetra 4,977 0,002
0,04%
19.09 17:36 -
-
384.387  
HSBC MSCI Mexico Capped UCITS ETF
DE000A1JF7P1
Xetra 40,16 0,03
0,07%
19.09 17:36 -
-
 
iShares MSCI Mexico Capped UCITS ETF
IE00B5WHFQ43
Xetra 121,22 0,11
0,09%
19.09 17:36 -
-
32.407  

Pakistan

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Pakistan IM Index UCITS ETF
LU0659579147
Xetra 1,529 0,004
0,26%
19.09 17:36 -
-
22.875  

Philippinen

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Philippines IM TRN Index UCITS ETF
LU0592215403
Xetra 1,609 0,002
0,12%
19.09 17:36 -
-
2 Mio.  

Polen

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
iShares MSCI Poland UCITS ETF
DE000A1H8EL8
Xetra 19,56 0,32
1,66%
19.09 17:36 -
-
58.106  

Portugal

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage PSI 20 UCITS ETF
LU0444605215
Xetra 6,583 0,010
0,15%
19.09 17:36 -
-
40.130  

Russland

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage MSCI Russia 30% Capped TRN UCITS ETF
LU0392495536
Xetra 109,23 -0,05
-0,05%
19.09 17:36 -
-
 
db x-trackers MSCI Russia Capped Index UCITS ETF
LU0322252502
Xetra 19,42 0,01
0,05%
19.09 17:36 -
-
979.699  
HSBC MSCI Russia Capped UCITS ETF
DE000A1JXC86
Xetra 8,560 -0,015
-0,17%
19.09 17:36 -
-
120.861  
iShares MSCI Russia ADR/GDR UCITS ETF
IE00B5V87390
Xetra 73,62 -0,04
-0,05%
19.09 17:36 -
-
48.481  
Lyxor UCITS ETF Russia (Dow Jones Russia GDR)
FR0010326140
Xetra 26,53 -0,06
-0,23%
19.09 17:36 -
-
2 Mio.  
RBS Market Access DAXGlobal Russia Index ETF
LU0269999958
Xetra 37,33 0,15
0,40%
19.09 17:36 -
-
 

Schweiz

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Switzerland UCITS ETF
FR0010655753
Xetra 218,00 0,02
0,01%
19.09 17:36 -
-
50.313  
ComStage SMI UCITS ETF
LU0392496427
Xetra 83,09 0,02
0,02%
19.09 17:36 -
-
5.008  
ComStage SPI TR UCITS ETF
LU0603946798
Xetra 70,02 0,03
0,04%
19.09 17:36 -
-
 
db x-trackers SLI UCITS ETF
LU0322248146
Xetra 109,64 0,18
0,16%
19.09 17:36 -
-
 
db x-trackers SMI UCITS ETF (DR)
LU0274221281
Xetra 73,90 0,02
0,03%
19.09 17:36 -
-
69.148  
iShares SLI UCITS ETF (DE)
DE0005933964
Xetra 73,05 0,29
0,40%
19.09 17:36 -
-
98.437  

Singapur

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Singapore IM Index UCITS ETF
LU0659578842
Xetra 1,046 0,008
0,77%
19.09 17:36 -
-
9.866  

Spanien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Spain UCITS ETF
FR0010655746
Xetra 199,86 0,25
0,13%
19.09 17:36 -
-
449.820  

Südafrika

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
HSBC MSCI South Africa UCITS ETF
DE000A1JF7M8
Xetra 44,29 -0,04
-0,09%
19.09 17:36 -
-
 
iShares MSCI South Africa - B UCITS ETF
IE00B4ZTP716
Xetra 100,95 -0,38
-0,38%
19.09 17:36 -
-
 
iShares MSCI South Africa UCITS ETF
DE000A1C2Y94
Xetra 27,23 -0,09
-0,33%
19.09 17:36 -
-
2.467  
Lyxor UCITS ETF South Africa (FTSE JSE TOP 40)
FR0010464446
Xetra 33,61 -0,06
-0,18%
19.09 17:36 -
-
 
RBS Market Access FTSE/JSE Africa Top 40 Index ETF
LU0270000028
Xetra 37,61 0,18
0,48%
19.09 17:36 -
-
 

Südkorea

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Korea Index UCITS ETF
LU0292100046
Xetra 49,02 0,19
0,39%
19.09 17:36 -
-
29.012  
iShares MSCI Korea UCITS ETF (Acc)
IE00B5W4TY14
Xetra 106,36 0,63
0,60%
19.09 17:36 -
-
21.275  
iShares MSCI Korea UCITS ETF (Inc)
DE000A0HG2L3
Xetra 31,28 0,14
0,45%
19.09 17:36 -
-
1 Mio.  
Lyxor UCITS ETF MSCI Korea
FR0010361691
Xetra 43,38 0,11
0,25%
19.09 17:36 -
-
10.059  

Taiwan

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage MSCI Taiwan TRN UCITS ETF
LU0392495619
Xetra 17,54 -0,03
-0,17%
19.09 17:36 -
-
 
db x-trackers MSCI Taiwan Index UCITS ETF
LU0292109187
Xetra 17,25 -0,02
-0,12%
19.09 17:36 -
-
40.660  
HSBC MSCI Taiwan UCITS ETF
DE000A1JF7R7
Xetra 25,11 -0,04
-0,16%
19.09 17:36 -
-
1.258  
iShares MSCI Taiwan UCITS ETF
DE000A0HG2K5
Xetra 30,21 -0,03
-0,10%
19.09 17:36 -
-
458.405  
Lyxor UCITS ETF MSCI Taiwan
FR0010444786
Xetra 9,193 0,010
0,11%
19.09 17:36 -
-
 

Thailand

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Thailand Index UCITS ETF
LU0514694701
Xetra 17,06 -0,01
-0,06%
19.09 17:36 -
-
17.060  
Lyxor UCITS ETF Thailand (SET50 Net TR)
FR0011067529
Xetra 159,72 0,38
0,24%
19.09 17:36 -
-
63.981  

Türkei

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Turkey Index UCITS ETF (DR)
IE00B9L63S81
Xetra 21,05 0,00
0,00%
17.09 17:36 -
-
 
HSBC MSCI Turkey UCITS ETF
DE000A1H49V6
Xetra 3,824 -0,056
-1,44%
19.09 17:36 -
-
 
iShares MSCI Turkey UCITS ETF
DE000A0LGQN1
Xetra 25,72 -0,36
-1,38%
19.09 17:36 -
-
751.533  
Lyxor UCITS ETF Turkey (DJ Turkey Titans 20)
FR0010326256
Xetra 46,10 -0,71
-1,52%
19.09 17:36 -
-
611.493  
RBS Market Access DJ Turkey Titans 20 Index ETF
LU0269999362
Xetra 151,53 -2,10
-1,37%
19.09 17:36 -
-
139.062  
UBS ETF – MSCI Turkey UCITS ETF (EUR) A-dis
LU0629459404
Xetra 33,99 -0,47
-1,36%
19.09 17:36 -
-
5.160  

USA

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI USA UCITS ETF
FR0010688275
Xetra 178,38 0,94
0,53%
19.09 17:36 -
-
 
Amundi ETF NASDAQ-100 EUR Hedged Daily UCITS ETF
FR0010949479
Xetra 111,70 0,22
0,20%
19.09 17:36 -
-
 
Amundi ETF NASDAQ-100 UCITS ETF
FR0010892216
Xetra 34,06 0,23
0,68%
19.09 17:36 -
-
260.183  
Amundi ETF Russell 2000
FR0011636190
Xetra 120,34 -0,29
-0,24%
19.09 17:36 -
-
1 Mio.  
Amundi ETF S&P 500 EUR HEDGED DAILY UCITS ETF
FR0011133644
Xetra 51,09 0,06
0,12%
19.09 17:36 -
-
9.728  
Amundi ETF S&P 500 UCITS ETF
FR0010892224
Xetra 26,13 0,15
0,57%
19.09 17:36 -
-
434.022  
ComStage Dow Jones Industrial Average UCITS ETF
LU0378437502
Xetra 148,30 1,16
0,79%
19.09 17:36 -
-
56.870  
ComStage MSCI USA Large Cap TRN UCITS ETF
LU0392495882
Xetra 114,96 0,68
0,60%
19.09 17:36 -
-
3.798  
ComStage MSCI USA Mid Cap TRN UCITS ETF
LU0392495965
Xetra 118,14 0,32
0,27%
19.09 17:36 -
-
 
ComStage MSCI USA Small Cap TRN UCITS ETF
LU0392496005
Xetra 26,90 0,01
0,04%
19.09 17:36 -
-
31.501  
ComStage MSCI USA TRN UCITS ETF
LU0392495700
Xetra 39,31 0,22
0,56%
19.09 17:36 -
-
27.965  
ComStage NASDAQ-100 UCITS ETF
LU0378449770
Xetra 32,63 0,22
0,67%
19.09 17:36 -
-
115.518  
ComStage S&P 500 Euro Daily Hedged Net TR UCITS ETF
LU1033694362
Xetra 33,45 0,04
0,12%
19.09 17:36 -
-
 
ComStage S&P 500 UCITS ETF
LU0488316133
Xetra 166,28 0,99
0,60%
19.09 17:36 -
-
2 Mio.  
db x-trackers MSCI USA Index UCITS ETF
LU0274210672
Xetra 39,40 0,23
0,59%
19.09 17:36 -
-
187.383  
db x-trackers MSCI USA Index UCITS ETF (DR)
IE00BJ0KDR00
Xetra 39,36 0,20
0,51%
19.09 17:36 -
-
59.140  
db x-trackers Russell 2000 UCITS ETF (USA)
LU0322248658
Xetra 119,11 -0,13
-0,11%
19.09 17:36 -
-
369.415  
db x-trackers Russell MIDCAP Index UCITS ETF
LU0592217953
Xetra 13,32 0,03
0,23%
19.09 17:36 -
-
190.098  
db x-trackers S&P 500 Equal Weight UCITS ETF
LU0659579493
Xetra 28,44 0,13
0,46%
19.09 17:36 -
-
90.086  
db x-trackers S&P 500 Equal Weight UCITS ETF (DR)
IE00BLNMYC90
Xetra 28,80 0,18
0,63%
19.09 17:36 -
-
588.689  
db x-trackers S&P 500 Euro Hedged Index UCITS ETF
LU0490619193
Xetra 30,66 0,04
0,13%
19.09 17:36 -
-
6.026  
db x-trackers S&P 500 UCITS ETF
LU0490618542
Xetra 26,19 0,16
0,60%
19.09 17:36 -
-
166.049  
Deka MSCI USA LC UCITS ETF
DE000ETFL094
Xetra 102,66 0,61
0,60%
19.09 17:36 -
-
74.692  
Deka MSCI USA MC UCITS ETF
DE000ETFL276
Xetra 11,07 0,03
0,27%
19.09 17:36 -
-
11.115  
Deka MSCI USA UCITS ETF
DE000ETFL268
Xetra 15,00 0,08
0,54%
19.09 17:36 -
-
287.299  
EasyETF Russell 1000 (EUR)
FR0010616292
Xetra 96,07 0,51
0,53%
19.09 17:36 -
-
3.658  
ETFS Russell 2000 US Small Cap GO UCITS ETF
DE000A0Q8NE4
Xetra 35,92 -0,06
-0,17%
19.09 17:36 -
-
 
HSBC MSCI USA UCITS ETF
DE000A1C22K7
Xetra 15,04 0,08
0,53%
19.09 17:36 -
-
 
HSBC S&P 500 UCITS ETF
DE000A1C22M3
Xetra 15,75 0,09
0,59%
19.09 17:36 -
-
159.794  
iShares Core S&P 500 UCITS ETF
IE00B5BMR087
Xetra 142,54 0,81
0,57%
19.09 17:36 -
-
2 Mio.  
iShares Dow Jones Industrial Average UCITS ETF
IE00B53L4350
Xetra 136,89 1,07
0,79%
19.09 17:36 -
-
18.883  
iShares Dow Jones Industrial Average UCITS ETF (DE)
DE0006289390
Xetra 135,20 1,10
0,82%
19.09 17:36 -
-
223.280  
iShares MSCI USA - B UCITS ETF
IE00B52SFT06
Xetra 140,83 0,76
0,54%
19.09 17:35 -
-
78.472  
iShares MSCI USA Small Cap UCITS ETF
IE00B3VWM098
Xetra 181,06 0,15
0,08%
19.09 17:36 -
-
94.348  
iShares NASDAQ-100 UCITS ETF
IE00B53SZB19
Xetra 173,14 1,19
0,69%
19.09 17:36 -
-
173.398  
iShares NASDAQ-100 UCITS ETF (DE)
DE000A0F5UF5
Xetra 31,80 0,26
0,82%
19.09 17:36 -
-
2 Mio.  
iShares S&P 500 EUR Hedged UCITS ETF
DE000A1H53N5
Xetra 45,34 0,06
0,13%
19.09 17:36 -
-
47.703  
iShares S&P 500 UCITS ETF (Inc)
DE0002643889
Xetra 15,62 0,09
0,59%
19.09 17:36 -
-
15 Mio.  
iShares S&P SmallCap 600 UCITS ETF
DE000A0RFEB1
Xetra 34,47 0,00
0,00%
19.09 17:36 -
-
1 Mio.  
Lyxor UCITS ETF Dow Jones Industrial Average
FR0007056841
Xetra 136,43 1,05
0,78%
19.09 17:36 -
-
74.953  
Lyxor UCITS ETF MSCI USA
FR0010296061
Xetra 151,35 0,77
0,51%
19.09 17:36 -
-
1 Mio.  
Lyxor UCITS ETF NASDAQ-100
FR0007063177
Xetra 12,70 0,09
0,71%
19.09 17:36 -
-
1 Mio.  
Lyxor UCITS ETF Russell 2000
FR0011119221
Xetra 171,46 -0,37
-0,22%
19.09 17:36 -
-
 
Lyxor UCITS ETF S&P 500
LU0496786574
Xetra 15,97 0,10
0,62%
19.09 17:36 -
-
1 Mio.  
PowerShares EQQQ Nasdaq-100 UCITS ETF
IE0032077012
Xetra 78,43 0,51
0,65%
19.09 17:36 -
-
83.348  
S&P 500 THEAM Easy UCITS ETF
FR0011550185
Xetra 79,17 0,44
0,56%
19.09 17:36 -
-
 
Source MSCI USA UCITS ETF
IE00B60SX170
Xetra 38,83 0,20
0,52%
19.09 17:36 -
-
 
Source Russell 2000 UCITS ETF
IE00B60SX402
Xetra 41,08 -0,07
-0,17%
19.09 17:36 -
-
18.489  
Source S&P 500 UCITS ETF
DE000A1JM6F5
Xetra 260,58 1,48
0,57%
19.09 17:36 -
-
2 Mio.  
SPDR Russell 2000 U.S. Small Cap UCITS ETF
IE00BJ38QD84
Xetra 23,12 -0,03
-0,13%
19.09 17:36 -
-
 
SPDR Russell 3000 U.S. Total Market UCITS ETF
IE00BKY7WX37
Xetra 24,19 0,13
0,54%
19.09 17:36 -
-
 
SPDR S&P 400 US Mid Cap UCITS ETF
IE00B4YBJ215
Xetra 30,68 0,00
0,00%
19.09 17:36 -
-
150.303  
SPDR S&P 500 UCITS ETF
IE00B6YX5C33
Xetra 157,32 0,87
0,56%
19.09 17:36 -
-
191.730  
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis
IE00B77D4428
Xetra 38,08 0,20
0,53%
19.09 17:36 -
-
 
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis
IE00B7K93397
Xetra 25,29 0,14
0,56%
19.09 17:36 -
-
101.320  
UBS ETF – MSCI USA UCITS ETF (USD) A-dis
LU0136234654
Xetra 150,09 0,83
0,56%
19.09 17:36 -
-
32.430  
UBS ETFs plc - MSCI USA SF UCITS ETF (USD) A-acc
IE00B3SC9K16
Xetra 50,16 0,03
0,06%
19.09 17:36 -
-
 
UBS ETFs plc - S&P 500 SF UCITS ETF (USD) A-acc
IE00B4JY5R22
Xetra 33,52 0,04
0,10%
19.09 17:36 -
-
 
UBS(Irl) ETF plc - MSCI USA 100% hedged to EUR UCITS ETF (EUR) A-acc
IE00BD4TYG73
Xetra 16,74 0,01
0,06%
19.09 17:36 -
-
 

Vietnam

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers FTSE Vietnam UCITS ETF
LU0322252924
Xetra 23,31 0,09
0,39%
19.09 17:36 -
-
466.240  

Österreich

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage ATX UCITS ETF
LU0392496690
Xetra 26,03 0,03
0,12%
19.09 17:36 -
-
23.150  
db x-trackers ATX UCITS ETF (DR)
LU0659579063
Xetra 34,17 0,02
0,06%
19.09 17:36 -
-
211.612  
iShares ATX UCITS ETF (DE)
DE000A0D8Q23
Xetra 23,32 0,05
0,21%
19.09 17:36 -
-
2 Mio.  
Anzeige