Bitte warten...
Börse Frankfurt

Exchange Traded Funds (ETFs)


Australien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers S&P/ASX 200 UCITS ETF (DR)
LU0328474803
Xetra 36,72 -0,18
-0,49%
28.04 14:23 36,65
36,69
144.160  
iShares MSCI Australia - B UCITS ETF
IE00B5V70487
Xetra 136,95 -0,73
-0,53%
27.04 17:36 136,05
136,40
 
iShares MSCI Australia UCITS ETF
IE00B5377D42
Xetra 29,65 -0,19
-0,62%
28.04 15:03 29,57
29,64
65.200  
Lyxor UCITS ETF Australia (S&P ASX 200)
LU0496786905
Xetra 46,03 -0,30
-0,65%
28.04 09:04 46,00
46,14
5.063  

Bangladesch

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Bangladesh IM Index UCITS ETF 1C
LU0659579220
Xetra 0,830 -0,009
-1,08%
28.04 13:34 0,820
0,836
8.800  

Brasilien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Brazil UCITS ETF
FR0010821793
Xetra 40,66 0,00
0,00%
27.04 17:36 40,42
40,54
 
db x-trackers MSCI Brazil Index UCITS ETF (DR) 1C
LU0292109344
Xetra 35,98 -0,39
-1,07%
28.04 15:40 35,84
35,94
494.067  
HSBC MSCI Brazil UCITS ETF
DE000A1C22N1
Xetra 17,06 -0,17
-0,97%
28.04 15:01 16,82
16,85
154.762  
iShares MSCI Brazil UCITS ETF (Acc)
IE00B59L7C92
Xetra 59,39 -0,61
-1,01%
28.04 14:05 59,28
59,49
35.840  
iShares MSCI Brazil UCITS ETF (Dist)
DE000A0HG2M1
Xetra 27,45 -0,30
-1,08%
28.04 16:05 27,35
27,41
556.276  
Lyxor UCITS ETF Brazil (IBOVESPA)
FR0010408799
Xetra 16,05 -0,18
-1,08%
28.04 15:54 15,97
16,00
99.929  
UBS (Irl) ETF plc - MSCI Brazil UCITS ETF (USD) A-dis
IE00B6SBCY47
Xetra 6,950 -0,073
-1,04%
28.04 09:23 6,895
6,945
4.976  

Chile

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Chile Index UCITS ETF 1C
LU0592217797
Xetra 3,274 0,017
0,52%
28.04 09:04 3,269
3,295
9.822  
iShares MSCI Chile UCITS ETF
IE00B5NLL897
Xetra 67,31 0,10
0,15%
28.04 11:59 66,68
67,06
17.499  

China

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI China UCITS ETF - EUR
FR0010713784
Xetra 340,00 -2,92
-0,85%
28.04 13:06 339,18
339,76
250.668  
ComStage FTSE China A50 UCITS ETF
LU0947415054
Xetra 170,44 1,91
1,13%
28.04 09:59 168,57
168,98
53.852  
ComStage HSCEI UCITS ETF
LU0488316992
Xetra 18,87 -0,19
-1,00%
28.04 09:04 18,81
18,87
19  
ComStage HSI UCITS ETF
LU0488316729
Xetra 37,02 -0,33
-0,88%
28.04 10:30 36,50
36,59
13.921  
CSOP Source FTSE China A50 UCITS ETF
DE000A1XES83
Xetra 22,33 0,03
0,14%
28.04 13:46 22,20
22,28
18.487  
db x-trackers CSI300 UCITS ETF 1C
LU0779800910
Xetra 12,97 -0,28
-2,07%
28.04 16:05 12,98
13,01
1 Mio.  
db x-trackers FTSE China 50 UCITS ETF (DR) 1C
LU0292109856
Xetra 38,60 -0,28
-0,71%
28.04 16:04 38,51
38,62
57.085  
db x-trackers Harvest CSI300 INDEX UCITS ETF (DR) 1D
LU0875160326
Xetra 13,75 -0,20
-1,43%
28.04 16:02 13,70
13,88
448.124  
db x-trackers MSCI China Index UCITS ETF (DR) 1C
LU0514695690
Xetra 15,94 -0,14
-0,87%
28.04 12:22 15,88
15,94
889.266  
Deka MSCI China UCITS ETF
DE000ETFL326
Xetra 10,08 -0,09
-0,84%
28.04 09:43 10,00
10,03
514  
ETFS-E Fund MSCI China A GO UCITS ETF
DE000A1XEFE1
Xetra 19,70 -0,28
-1,40%
28.04 16:01 19,60
19,72
68.406  
HSBC MSCI China UCITS ETF
DE000A1JF7L0
Xetra 7,810 -0,076
-0,96%
28.04 15:45 7,790
7,815
28.901  
iShares China Large Cap UCITS ETF
DE000A0DPMY5
Xetra 136,75 -1,05
-0,76%
28.04 16:05 136,78
137,05
150.418  
iShares Dow Jones China Offshore 50 UCITS ETF (DE)
DE000A0F5UE8
Xetra 49,60 -0,46
-0,92%
28.04 16:02 49,26
49,50
13.027  
iShares MSCI China A UCITS ETF
IE00BQT3WG13
Xetra 5,360 -0,093
-1,73%
28.04 12:25 5,240
5,340
2.680  
Lyxor UCITS ETF China Enterprise (HSCEI)
FR0010204081
Xetra 184,18 -1,42
-0,76%
28.04 16:00 183,64
183,93
1 Mio.  
Lyxor UCITS ETF Hong Kong (HSI)
FR0010361675
Xetra 32,42 -0,21
-0,65%
28.04 15:25 32,25
32,33
2 Mio.  

Deutschland

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Germany UCITS ETF
FR0010655712
Xetra 224,44 -4,89
-2,18%
28.04 09:04 219,42
219,53
2.244  
ComStage DAX TR UCITS ETF
LU0378438732
Xetra 116,68 -2,55
-2,13%
28.04 16:05 116,69
116,78
8 Mio.  
ComStage F.A.Z. Index UCITS ETF
LU0650624025
Xetra 26,13 -0,57
-2,14%
28.04 16:02 26,06
26,08
348.887  
ComStage FR DAX UCITS ETF
LU0488317024
Xetra 60,78 -1,32
-2,13%
28.04 15:45 60,31
60,44
13.828  
ComStage MDAX TR UCITS ETF
LU1033693638
Xetra 20,95 -0,46
-2,14%
28.04 15:07 20,76
20,79
174.798  
ComStage SDAX TR UCITS ETF
LU0603942888
Xetra 84,45 -1,25
-1,46%
28.04 16:00 84,06
84,27
23.923  
db x-trackers DAX UCITS ETF (DR) - Income 1D
LU0838782315
Xetra 109,16 -2,42
-2,16%
28.04 16:06 109,18
109,25
2 Mio.  
db x-trackers DAX UCITS ETF (DR) 1C
LU0274211480
Xetra 115,86 -2,58
-2,17%
28.04 16:05 115,90
115,99
16 Mio.  
db x-trackers Mittelstand & MidCap Germany UCITS ETF (DR) 1D
IE00B9MRJJ36
Xetra 19,30 -0,15
-0,77%
28.04 13:47 19,05
19,11
53.299  
Deka DAX (ausschüttend) UCITS ETF
DE000ETFL060
Xetra 60,46 -1,38
-2,23%
28.04 16:07 60,44
60,50
11 Mio.  
Deka DAX ex Financials 30 UCITS ETF
DE000ETFL433
Xetra 26,93 -0,56
-2,06%
28.04 15:38 26,66
26,70
173.919  
Deka DAX UCITS ETF
DE000ETFL011
Xetra 110,50 -2,47
-2,18%
28.04 16:05 110,52
110,57
38 Mio.  
Deka MDAX UCITS ETF
DE000ETFL441
Xetra 208,22 -4,43
-2,09%
28.04 15:48 207,00
207,18
88.066  
iShares Core DAX UCITS ETF (DE)
DE0005933931
Xetra 104,83 -2,35
-2,19%
28.04 16:06 104,80
104,85
56 Mio.  
iShares MDAX UCITS ETF (DE)
DE0005933923
Xetra 185,90 -3,95
-2,08%
28.04 16:04 185,63
185,77
2 Mio.  
Lyxor UCITS ETF DAX
LU0252633754
Xetra 113,90 -2,53
-2,17%
28.04 16:03 113,82
113,89
4 Mio.  
Lyxor UCITS ETF Germany Mid Cap MDAX
FR0011857234
Xetra 127,85 -1,82
-1,40%
28.04 15:07 126,78
127,17
1.918  

Frankreich

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF CAC 40 UCITS ETF (C)
FR0007080973
Xetra 66,34 -0,45
-0,67%
28.04 10:47 65,26
65,33
15.714  
ComStage CAC 40 UCITS ETF
LU0419740799
Xetra 61,94 -1,38
-2,23%
27.04 17:36 60,50
60,62
 
db x-trackers CAC 40 UCITS ETF (DR) 1D
LU0322250985
Xetra 52,31 -1,19
-2,23%
28.04 16:03 52,21
52,27
171.316  
iShares MSCI France UCITS ETF
DE000A12A4K6
Xetra 29,51 -0,30
-1,02%
24.04 17:36 29,17
29,25
 

Griechenland

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Lyxor UCITS ETF FTSE Athex 20
FR0010405431
Xetra 1,160 -0,002
-0,17%
28.04 16:06 1,159
1,161
745.859  

Großbritannien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI UK UCITS ETF
FR0010655761
Xetra 200,82 -2,90
-1,42%
28.04 15:44 200,14
200,45
80.328  
ComStage FTSE 100 TR UCITS ETF
LU0488316216
Xetra 75,15 -1,14
-1,51%
27.04 17:36 73,98
74,05
 
db x-trackers FTSE 100 UCITS ETF (DR) - Income 1D
LU0292097234
Xetra 10,17 -0,15
-1,46%
28.04 15:06 10,12
10,14
50.890  
db x-trackers FTSE 100 UCITS ETF (DR) 1C
LU0838780707
Xetra 10,64 -0,16
-1,50%
27.04 17:36 10,47
10,49
 
db x-trackers FTSE 250 UCITS ETF (DR) 1D
LU0292097317
Xetra 25,32 -0,31
-1,20%
27.04 17:36 24,99
25,04
 
db x-trackers FTSE All-Share UCITS ETF (DR) 1D
LU0292097747
Xetra 5,510 -0,075
-1,36%
27.04 17:36 5,430
5,440
 
HSBC FTSE 100 UCITS ETF
DE000A1C0BC5
Xetra 99,76 -1,47
-1,47%
27.04 17:36 98,18
98,41
 
iShares Core FTSE 100 UCITS ETF
IE00B53HP851
Xetra 132,62 -2,07
-1,54%
28.04 14:23 131,95
132,52
18.299  
iShares MSCI UK Large Cap UCITS ETF
IE00B3VWKZ07
Xetra 149,96 0,00
0,00%
27.04 17:36 147,72
148,17
 
iShares MSCI UK Small Cap UCITS ETF
IE00B3VWLG82
Xetra 232,22 -3,30
-1,41%
28.04 11:49 229,23
230,12
464  
iShares MSCI UK UCITS ETF
IE00B539F030
Xetra 128,23 -1,60
-1,25%
27.04 17:36 126,39
126,87
 
SPDR FTSE UK All Share UCITS ETF
IE00B7452L46
Xetra 59,12 -0,86
-1,46%
28.04 09:04 57,98
58,14
8.868  
UBS ETF - FTSE 250 UCITS ETF (GBP) A-dis
LU1048312737
Xetra 16,67 -0,20
-1,20%
27.04 17:36 16,44
16,50
 
UBS ETF - MSCI United Kingdom 100% hedged to EUR UCITS ETF (EUR) A-acc
LU0950671239
Xetra 16,77 -0,26
-1,52%
27.04 17:36 16,48
16,55
 
UBS ETF – FTSE 100 UCITS ETF (GBP) A-dis
LU0136242590
Xetra 93,40 -1,42
-1,51%
27.04 17:36 91,89
92,08
 
UBS ETFs plc - FTSE 100 SF UCITS ETF (GBP) A-acc
IE00B3X0KQ36
Xetra 53,31 0,00
0,00%
27.04 17:36 52,40
52,56
 

Indien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI India UCITS ETF - EUR
FR0010713727
Xetra 466,40 0,83
0,18%
28.04 14:12 464,93
466,88
54.440  
db x-trackers CNX Nifty UCITS ETF 1C
LU0292109690
Xetra 122,60 0,07
0,05%
28.04 15:53 122,09
122,38
1 Mio.  
db x-trackers MSCI India Index UCITS ETF 1C
LU0514695187
Xetra 9,450 0,005
0,05%
28.04 16:00 9,410
9,445
244.534  
Lyxor UCITS ETF MSCI India
FR0010361683
Xetra 14,94 0,02
0,10%
28.04 16:05 14,93
14,96
2 Mio.  

Indonesien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Indonesia Index UCITS ETF 1C
LU0476289623
Xetra 12,66 -0,24
-1,86%
28.04 15:54 12,63
12,71
185.093  
HSBC MSCI Indonesia UCITS ETF
DE000A1JF7Q9
Xetra 72,90 -1,31
-1,76%
28.04 13:41 72,50
72,93
131.293  
Lyxor UCITS ETF MSCI Indonesia
FR0011067511
Xetra 115,00 -2,19
-1,86%
28.04 10:33 114,71
115,76
39.583  

Italien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Italy UCITS ETF
FR0010655720
Xetra 107,77 -1,25
-1,16%
28.04 10:47 106,54
106,76
5.389  
ComStage MSCI Italy TRN UCITS ETF
LU1104574725
Xetra 106,47 -1,23
-1,15%
27.04 17:36 105,19
105,30
 
db x-trackers FTSE MIB UCITS ETF (DR) 1D
LU0274212538
Xetra 23,89 -0,27
-1,10%
28.04 14:43 23,75
23,78
932.268  
iShares FTSE MIB UCITS ETF (Acc)
IE00B53L4X51
Xetra 79,48 -0,89
-1,11%
28.04 14:03 78,97
79,02
45.335  

Japan

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF Japan Topix EUR Hedged Daily UCITS ETF
FR0011314277
Xetra 209,44 -0,82
-0,39%
28.04 16:00 209,36
209,53
107.528  
Amundi ETF JPX-Nikkei 400 UCITS ETF - EUR
FR0012205631
Xetra 117,25 -0,01
-0,01%
28.04 09:49 116,43
116,56
117  
Amundi ETF MSCI Japan UCITS ETF - EUR
FR0010688242
Xetra 177,00 -1,28
-0,72%
28.04 14:31 176,34
176,54
7.093  
ComStage MSCI Japan 100% Daily Hedged Euro UCITS ETF
LU1033694107
Xetra 16,79 -0,06
-0,35%
27.04 17:36 16,73
16,74
 
ComStage MSCI Japan TRN UCITS ETF
LU0392495452
Xetra 49,21 -0,39
-0,78%
28.04 12:32 48,82
48,93
98  
ComStage Nikkei 225 UCITS ETF
LU0378453376
Xetra 16,30 -0,20
-1,18%
28.04 16:03 16,27
16,29
5.364  
ComStage TOPIX UCITS ETF
LU0392496773
Xetra 13,34 -0,11
-0,81%
27.04 17:36 13,23
13,25
 
db x-trackers JPX-Nikkei 400 UCITS ETF (DR)
IE00BRB36B93
Xetra 15,11 -0,05
-0,33%
27.04 17:36 15,03
15,09
 
db x-trackers JPX-Nikkei 400 UCITS ETF (DR)
IE00BPVLQD13
Xetra 11,75 -0,10
-0,81%
28.04 09:43 11,63
11,68
35.250  
db x-trackers MSCI Japan Index UCITS ETF (DR) 1C
LU0274209740
Xetra 48,14 -0,32
-0,65%
28.04 16:03 48,08
48,13
638.908  
db x-trackers MSCI Japan Index UCITS ETF (DR) 4C (EUR hedged)
LU0659580079
Xetra 20,27 -0,06
-0,30%
28.04 15:23 20,19
20,23
272.852  
db x-trackers Nikkei 225 UCITS ETF (DR) 1D
LU0839027447
Xetra 15,51 -0,18
-1,17%
28.04 10:58 15,40
15,43
27.622  
Deka MSCI Japan LC UCITS ETF
DE000ETFL102
Xetra 68,16 -0,49
-0,72%
27.04 17:36 67,63
67,71
 
Deka MSCI Japan MC UCITS ETF
DE000ETFL318
Xetra 8,010 -0,080
-1,00%
27.04 17:36 7,920
7,940
 
Deka MSCI Japan UCITS ETF
DE000ETFL300
Xetra 7,800 -0,058
-0,74%
27.04 17:36 7,735
7,750
 
HSBC MSCI Japan UCITS ETF
DE000A1C0BD3
Xetra 27,98 -0,22
-0,77%
28.04 11:38 27,81
27,86
1 Mio.  
iShares JPX-Nikkei 400 EUR Hedged UCITS ETF
IE00BQT3W831
Xetra 5,268 -0,016
-0,29%
27.04 17:36 5,240
5,265
 
iShares MSCI Japan EUR Hedged UCITS ETF
DE000A1H53P0
Xetra 47,89 -0,18
-0,36%
28.04 16:05 47,92
47,99
3 Mio.  
iShares MSCI Japan IMI UCITS ETF (Acc)
DE000A0YBR53
Xetra 32,54 -0,09
-0,28%
28.04 15:36 32,34
32,41
1 Mio.  
iShares MSCI Japan Small Cap UCITS ETF (Dist)
IE00B2QWDY88
Xetra 29,12 -0,28
-0,95%
28.04 15:11 28,94
29,10
33.526  
iShares MSCI Japan UCITS ETF (Acc)
IE00B53QDK08
Xetra 121,36 -0,95
-0,78%
27.04 17:36 120,33
120,49
 
iShares MSCI Japan UCITS ETF (Dist)
DE000A0DPMW9
Xetra 12,22 -0,09
-0,73%
28.04 15:27 12,18
12,20
3 Mio.  
iShares Nikkei 225 UCITS ETF
IE00B52MJD48
Xetra 137,55 -1,68
-1,21%
28.04 14:32 136,99
137,23
158.183  
iShares Nikkei 225 UCITS ETF (DE)
DE000A0H08D2
Xetra 15,45 -0,18
-1,14%
28.04 15:43 15,42
15,46
1 Mio.  
Lyxor UCITS ETF Japan (TOPIX) - Daily Hedged
FR0011475078
Xetra 134,60 -0,34
-0,25%
28.04 14:07 134,06
134,46
3.365  
Lyxor UCITS ETF Japan (Topix®)
FR0010245514
Xetra 123,01 -1,03
-0,84%
28.04 15:35 122,15
122,31
388.296  
RBS Market Access TOPIX EUR Hedged Index ETF
LU0562666403
Xetra 41,74 -0,11
-0,25%
27.04 17:36 41,27
42,00
 
Source JPX-Nikkei 400 UCITS ETF
DE000A119T29
Xetra 117,29 -0,91
-0,77%
28.04 11:16 116,41
116,62
13.136  
Source JPX-Nikkei 400 UCITS ETF Euro Hedged
IE00BVGC6645
Xetra 15,05 -0,07
-0,46%
28.04 16:06 14,51
15,57
348.041  
Source MSCI Japan UCITS ETF
IE00B60SX287
Xetra 48,79 -0,38
-0,78%
28.04 12:10 48,46
48,54
1 Mio.  
UBS ETF - MSCI Japan 100% hedged to EUR UCITS ETF (EUR) A-acc
LU0950672476
Xetra 20,43 -0,07
-0,34%
28.04 15:52 20,36
20,40
118.553  
UBS ETF – MSCI Japan UCITS ETF (JPY) A-dis
LU0136240974
Xetra 38,60 -0,31
-0,79%
28.04 11:38 38,36
38,41
386.000  
UBS ETFs plc - MSCI Japan SF UCITS ETF (JPY) A-acc
IE00B54HQ477
Xetra 137,40 -1,00
-0,73%
27.04 17:36 135,98
136,81
 

Kanada

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Canada Index UCITS ETF 1C
LU0476289540
Xetra 46,56 -0,37
-0,79%
27.04 17:36 46,12
46,26
 
HSBC MSCI Canada UCITS ETF
DE000A1JF7N6
Xetra 16,27 -0,12
-0,71%
27.04 17:35 16,13
16,18
 
iShares MSCI Canada UCITS ETF
IE00B52SF786
Xetra 113,09 -0,90
-0,79%
28.04 14:48 112,51
112,80
749.763  
Lyxor ETF UCITS Canada (S&P TSX 60)
LU0496786731
Xetra 69,45 -0,57
-0,83%
28.04 11:03 68,67
69,12
1.875  
UBS ETF - MSCI Canada UCITS ETF (hedged to EUR) A-acc
LU1130155606
Xetra 15,75 -0,11
-0,66%
28.04 15:05 15,65
15,72
2.835  
UBS ETF – MSCI Canada UCITS ETF (CAD) A-dis
LU0446734872
Xetra 30,16 -0,24
-0,78%
27.04 17:36 29,89
29,96
 
UBS ETFs plc - MSCI Canada SF UCITS ETF (CAD) A-acc
IE00B5TZCY80
Xetra 43,00 -0,32
-0,74%
27.04 17:36 42,57
42,79
 

Korea

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
HSBC MSCI Korea UCITS ETF
DE000A1JXC60
Xetra 39,48 -0,30
-0,74%
28.04 10:36 39,39
39,46
7.896  

Malaysia

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Malaysia Index UCITS ETF (DR) 1C
LU0514694370
Xetra 12,99 -0,06
-0,46%
28.04 13:21 12,92
13,00
13  
HSBC MSCI Malaysia UCITS ETF
DE000A1JF7S5
Xetra 42,04 -0,28
-0,66%
28.04 15:31 41,92
42,16
121.916  
Lyxor UCITS ETF MSCI Malaysia
FR0010397554
Xetra 17,80 -0,11
-0,59%
28.04 09:15 17,77
17,88
1.780  

Mexiko

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Mexico Index UCITS ETF (DR) 1C
LU0476289466
Xetra 5,005 -0,076
-1,50%
28.04 15:40 4,993
5,005
93.646  
HSBC MSCI Mexico Capped UCITS ETF
DE000A1JF7P1
Xetra 40,34 -0,43
-1,05%
28.04 16:05 40,33
40,47
1 Mio.  
iShares MSCI Mexico Capped UCITS ETF
IE00B5WHFQ43
Xetra 122,18 -1,56
-1,26%
28.04 16:02 121,95
122,35
392.608  

Pakistan

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Pakistan IM Index UCITS ETF 1C
LU0659579147
Xetra 1,880 -0,001
-0,03%
28.04 14:33 1,870
1,919
205.525  

Philippinen

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Philippines IM Index UCITS ETF (DR) 1C
LU0592215403
Xetra 2,060 -0,030
-1,44%
28.04 15:35 2,051
2,067
163.674  

Polen

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
iShares MSCI Poland UCITS ETF
DE000A1H8EL8
Xetra 20,54 -0,16
-0,77%
28.04 14:30 20,49
20,55
39.648  

Portugal

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage PSI 20 UCITS ETF
LU0444605215
Xetra 6,745 -0,080
-1,17%
28.04 16:05 6,730
6,750
30.341  

Russland

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage MSCI Russia 30% Capped TRN UCITS ETF
LU0392495536
Xetra 112,65 -2,24
-1,95%
28.04 09:35 112,85
113,74
203.551  
db x-trackers MSCI Russia Capped Index UCITS ETF 1C
LU0322252502
Xetra 20,03 -0,35
-1,69%
28.04 14:56 20,01
20,08
569.540  
HSBC MSCI Russia Capped UCITS ETF
DE000A1JXC86
Xetra 8,435 -0,130
-1,52%
28.04 14:31 8,430
8,460
54.774  
iShares MSCI Russia ADR/GDR UCITS ETF
IE00B5V87390
Xetra 75,46 -1,05
-1,37%
28.04 16:04 75,45
75,52
54.441  
Lyxor UCITS ETF Russia (Dow Jones Russia GDR)
FR0010326140
Xetra 27,11 -0,44
-1,60%
28.04 15:56 27,06
27,14
145.302  
RBS Market Access DAXGlobal Russia Index ETF
LU0269999958
Xetra 37,99 -0,91
-2,35%
28.04 15:10 37,36
37,99
4.114  

Schweiz

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Switzerland UCITS ETF - EUR
FR0010655753
Xetra 272,03 -7,23
-2,66%
27.04 17:36 264,66
264,94
 
ComStage Dow Jones Switzerland Titans 30 Net TR UCITS ETF
LU0392496427
Xetra 104,20 -2,73
-2,62%
27.04 17:36 101,37
101,57
 
ComStage SPI TR UCITS ETF
LU0603946798
Xetra 85,39 -2,32
-2,64%
28.04 16:07 84,82
86,10
49.883  
db x-trackers SLI UCITS ETF 1D
LU0322248146
Xetra 133,69 -3,51
-2,60%
28.04 09:04 131,13
131,28
5.348  
db x-trackers SMI UCITS ETF (DR) 1D
LU0274221281
Xetra 89,33 -2,48
-2,70%
28.04 15:18 89,12
89,19
151.217  
iShares SLI UCITS ETF (DE)
DE0005933964
Xetra 88,48 -2,56
-2,81%
28.04 15:47 88,32
88,49
341.000  

Singapur

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Singapore IM Index UCITS ETF (DR) 1C
LU0659578842
Xetra 1,252 -0,008
-0,63%
28.04 14:12 1,247
1,257
7.224  

Spanien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Spain UCITS ETF
FR0010655746
Xetra 212,75 -1,36
-0,64%
28.04 14:26 212,14
212,38
286.800  
ComStage MSCI Spain TRN UCITS ETF
LU1104577314
Xetra 21,69 -0,12
-0,55%
28.04 10:24 21,55
21,59
22.773  

Südafrika

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
HSBC MSCI South Africa UCITS ETF
DE000A1JF7M8
Xetra 55,17 0,55
1,00%
28.04 14:59 55,11
55,22
137.925  
iShares MSCI South Africa - B UCITS ETF
IE00B4ZTP716
Xetra 125,68 1,05
0,83%
27.04 17:36 126,44
127,01
 
iShares MSCI South Africa UCITS ETF
DE000A1C2Y94
Xetra 34,44 0,39
1,13%
28.04 11:54 34,43
34,48
9.643  
Lyxor UCITS ETF South Africa (FTSE JSE TOP 40)
FR0010464446
Xetra 38,94 0,27
0,69%
27.04 17:36 39,16
39,26
 
RBS Market Access FTSE/JSE Africa Top 40 Index ETF
LU0270000028
Xetra 43,88 -0,03
-0,06%
28.04 09:04 42,95
43,96
9.917  

Südkorea

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Korea Index UCITS ETF (DR) 1C
LU0292100046
Xetra 57,21 -0,36
-0,62%
28.04 16:00 57,03
57,24
279.709  
iShares MSCI Korea UCITS ETF (Acc)
IE00B5W4TY14
Xetra 123,27 -1,25
-1,00%
28.04 16:03 123,21
123,52
27.779  
iShares MSCI Korea UCITS ETF (Dist)
DE000A0HG2L3
Xetra 36,30 -0,21
-0,58%
28.04 15:39 36,22
36,29
296.598  
Lyxor UCITS ETF MSCI Korea
FR0010361691
Xetra 50,85 -0,59
-1,15%
28.04 12:39 50,51
50,69
24.916  

Taiwan

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage MSCI Taiwan TRN UCITS ETF
LU0392495619
Xetra 22,57 -0,34
-1,50%
28.04 09:04 22,27
22,35
640.695  
db x-trackers MSCI Taiwan Index UCITS ETF (DR) 1C
LU0292109187
Xetra 22,07 -0,29
-1,31%
28.04 10:18 21,87
21,93
2.207  
HSBC MSCI Taiwan UCITS ETF
DE000A1JF7R7
Xetra 31,85 -0,45
-1,40%
27.04 17:35 31,37
31,44
 
iShares MSCI Taiwan UCITS ETF
DE000A0HG2K5
Xetra 38,29 -0,48
-1,24%
28.04 16:00 38,23
38,29
170.018  
Lyxor UCITS ETF MSCI Taiwan
FR0010444786
Xetra 11,85 -0,15
-1,27%
27.04 17:36 11,68
11,72
 

Thailand

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Thailand Index UCITS ETF (DR) 1C
LU0514694701
Xetra 19,21 -0,43
-2,16%
28.04 11:59 19,16
19,29
198.190  
Lyxor UCITS ETF Thailand (SET50 Net TR)
FR0011067529
Xetra 184,46 -3,93
-2,13%
27.04 17:36 180,02
181,05
 

Türkei

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Turkey Index UCITS ETF (DR) 1D
IE00B9L63S81
Xetra 22,74 -0,13
-0,55%
27.04 17:35 22,56
22,67
 
HSBC MSCI Turkey UCITS ETF
DE000A1H49V6
Xetra 4,215 0,018
0,42%
27.04 17:35 4,223
4,242
 
iShares MSCI Turkey UCITS ETF
DE000A0LGQN1
Xetra 28,30 -0,05
-0,16%
28.04 13:00 28,28
28,35
228.635  
Lyxor UCITS ETF Turkey (DJ Turkey Titans 20)
FR0010326256
Xetra 50,70 -0,06
-0,11%
28.04 11:35 50,58
50,71
116.889  
RBS Market Access DJ Turkey Titans 20 Index ETF
LU0269999362
Xetra 168,49 0,20
0,12%
28.04 11:54 165,22
168,28
6.740  
UBS ETF – MSCI Turkey UCITS ETF (EUR) A-dis
LU0629459404
Xetra 37,63 0,02
0,04%
28.04 14:31 37,55
37,64
3.010  

USA

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI USA UCITS ETF - EUR
FR0010688275
Xetra 221,41 -3,43
-1,53%
28.04 16:00 220,58
220,77
553.525  
Amundi ETF NASDAQ-100 EUR Hedged Daily UCITS ETF
FR0010949479
Xetra 123,63 -1,60
-1,29%
27.04 17:36 121,86
122,20
 
Amundi ETF NASDAQ-100 UCITS ETF - EUR
FR0010892216
Xetra 44,82 -0,90
-2,00%
27.04 17:36 43,87
43,98
 
Amundi ETF Russell 2000 UCITS ETF - EUR
FR0011636190
Xetra 154,95 -3,46
-2,20%
28.04 11:04 152,96
153,65
9.772  
Amundi ETF S&P 500 EUR HEDGED DAILY UCITS ETF
FR0011133644
Xetra 54,03 -0,48
-0,89%
27.04 17:36 53,49
53,61
 
Amundi ETF S&P 500 UCITS ETF - EUR
FR0010892224
Xetra 32,59 -0,49
-1,51%
28.04 09:38 32,25
32,27
326  
ComStage Dow Jones Industrial Average UCITS ETF
LU0378437502
Xetra 182,97 -2,53
-1,37%
28.04 14:46 181,99
182,08
425.897  
ComStage MSCI USA Large Cap TRN UCITS ETF
LU0392495882
Xetra 143,14 -2,09
-1,45%
28.04 09:30 141,77
141,85
8.015  
ComStage MSCI USA Mid Cap TRN UCITS ETF
LU0392495965
Xetra 149,62 -2,75
-1,82%
28.04 09:54 147,92
148,22
150  
ComStage MSCI USA Small Cap TRN UCITS ETF
LU0392496005
Xetra 33,94 -0,68
-1,96%
28.04 15:12 33,73
33,80
2 Mio.  
ComStage MSCI USA TRN UCITS ETF
LU0392495700
Xetra 48,92 -0,74
-1,49%
28.04 12:12 48,63
48,66
1 Mio.  
ComStage NASDAQ-100 UCITS ETF
LU0378449770
Xetra 42,13 -0,81
-1,88%
28.04 16:02 42,02
42,05
29.967  
ComStage S&P 500 Euro Daily Hedged Net TR UCITS ETF
LU1033694362
Xetra 35,37 -0,31
-0,88%
27.04 17:36 35,04
35,08
 
ComStage S&P 500 UCITS ETF
LU0488316133
Xetra 206,60 -3,15
-1,51%
28.04 15:15 205,36
205,45
90.467  
db x-trackers MSCI USA Index UCITS ETF (DR) 1C
IE00BJ0KDR00
Xetra 48,99 -0,75
-1,50%
28.04 12:46 48,74
48,79
6.614  
db x-trackers MSCI USA Index UCITS ETF 1C
LU0274210672
Xetra 49,04 -0,75
-1,50%
28.04 15:33 48,75
48,80
158.683  
db x-trackers Russell 2000 UCITS ETF (Prospective DR)
IE00BJZ2DD79
Xetra 156,62 0,00
0,00%
27.04 17:36 -
-
 
db x-trackers Russell 2000 UCITS ETF 1C
LU0322248658
Xetra 153,42 -3,41
-2,19%
28.04 12:37 152,00
152,25
17.557  
db x-trackers Russell Midcap UCITS ETF (Prospective DR)
IE00BJZ2DC62
Xetra 17,08 0,00
0,00%
27.04 17:36 -
-
 
db x-trackers Russell Midcap UCITS ETF 1C
LU0592217953
Xetra 16,75 -0,32
-1,88%
28.04 16:00 16,67
16,73
26.410  
db x-trackers S&P 500 UCITS ETF (Prospective DR)
IE00BM67HW99
Xetra 32,40 -0,39
-1,19%
27.04 17:36 31,88
32,15
 
db x-trackers S&P 500 UCITS ETF 1C
LU0490618542
Xetra 32,43 -0,49
-1,50%
28.04 16:02 32,35
32,36
1 Mio.  
db x-trackers S&P 500 UCITS ETF 3C (EUR hedged)
LU0490619193
Xetra 32,20 -0,28
-0,88%
28.04 15:28 32,11
32,14
386.869  
Deka MSCI USA LC UCITS ETF
DE000ETFL094
Xetra 125,36 -1,83
-1,44%
28.04 13:51 125,03
125,21
137.468  
Deka MSCI USA MC UCITS ETF
DE000ETFL276
Xetra 13,75 -0,28
-1,96%
28.04 16:06 13,77
13,80
2 Mio.  
Deka MSCI USA UCITS ETF
DE000ETFL268
Xetra 18,32 -0,28
-1,51%
28.04 16:05 18,33
18,35
303.104  
EasyETF Russell 1000 (EUR)
FR0010616292
Xetra 119,66 -1,98
-1,63%
28.04 15:11 118,56
119,15
4.786  
ETFS Russell 2000 US Small Cap GO UCITS ETF
DE000A0Q8NE4
Xetra 46,17 -1,00
-2,13%
28.04 11:33 45,74
45,85
4.848  
HSBC MSCI USA UCITS ETF
DE000A1C22K7
Xetra 18,53 -0,30
-1,60%
28.04 12:41 18,43
18,45
104.718  
HSBC S&P 500 UCITS ETF
DE000A1C22M3
Xetra 19,38 -0,19
-0,99%
28.04 15:44 19,27
19,29
86.174  
iShares Core S&P 500 UCITS ETF
IE00B5BMR087
Xetra 176,00 -2,66
-1,49%
28.04 16:05 176,09
176,17
4 Mio.  
iShares Dow Jones Industrial Average UCITS ETF
IE00B53L4350
Xetra 170,37 -2,28
-1,33%
28.04 09:08 168,02
168,63
330.577  
iShares Dow Jones Industrial Average UCITS ETF (DE)
DE0006289390
Xetra 166,02 -2,20
-1,32%
28.04 15:15 165,02
165,16
96.425  
iShares MSCI USA Small Cap UCITS ETF
IE00B3VWM098
Xetra 228,00 -4,47
-1,93%
28.04 14:31 226,66
227,27
65.479  
iShares MSCI USA UCITS ETF
IE00B52SFT06
Xetra 176,75 -2,71
-1,53%
27.04 17:36 174,00
174,09
 
iShares NASDAQ-100 UCITS ETF
IE00B53SZB19
Xetra 224,54 -4,18
-1,84%
28.04 15:47 222,96
223,09
282.379  
iShares NASDAQ-100 UCITS ETF (DE)
DE000A0F5UF5
Xetra 41,00 -0,76
-1,82%
28.04 15:58 40,81
40,84
6 Mio.  
iShares S&P 500 EUR Hedged UCITS ETF
DE000A1H53N5
Xetra 47,59 -0,42
-0,88%
28.04 15:40 47,45
47,49
62.819  
iShares S&P 500 UCITS ETF (Dist)
IE0031442068
Xetra 19,20 -0,29
-1,50%
28.04 15:51 19,12
19,12
2 Mio.  
iShares S&P Small Cap 600 UCITS ETF
DE000A0RFEB1
Xetra 44,08 -0,80
-1,79%
28.04 15:09 43,75
43,87
330.253  
Lyxor UCITS ETF Dow Jones Industrial Average
FR0007056841
Xetra 168,94 -2,35
-1,39%
27.04 17:36 166,41
166,78
 
Lyxor UCITS ETF MSCI USA
FR0010296061
Xetra 189,20 -2,89
-1,53%
27.04 17:36 186,25
186,37
 
Lyxor UCITS ETF NASDAQ-100
FR0007063177
Xetra 16,50 -0,31
-1,84%
28.04 15:41 16,35
16,36
307.027  
Lyxor UCITS ETF S&P 500
LU0496786574
Xetra 19,70 -0,29
-1,48%
28.04 14:05 19,63
19,64
6 Mio.  
PowerShares EQQQ Nasdaq-100 UCITS ETF
IE0032077012
Xetra 101,50 -1,87
-1,83%
28.04 12:30 100,40
100,46
6.414  
S&P 500 THEAM Easy UCITS ETF
FR0011550185
Xetra 99,29 -1,78
-1,79%
27.04 17:35 97,37
97,65
 
Source MSCI USA UCITS ETF
IE00B60SX170
Xetra 48,13 -0,75
-1,54%
28.04 13:59 48,00
48,04
634.540  
Source Russell 2000 UCITS ETF
IE00B60SX402
Xetra 52,98 -1,16
-2,16%
28.04 10:36 52,32
52,39
21.192  
Source S&P 500 UCITS ETF
DE000A1JM6F5
Xetra 324,00 -4,97
-1,52%
28.04 15:41 321,95
322,12
2 Mio.  
Source S&P 500 UCITS ETF - EUR Hedged
IE00BRKWGL70
Xetra 17,33 -0,15
-0,87%
27.04 17:35 17,17
17,19
 
SPDR Russell 2000 U.S. Small Cap UCITS ETF
IE00BJ38QD84
Xetra 30,38 0,00
0,00%
27.04 17:35 29,69
29,77
 
SPDR Russell 3000 U.S. Total Market UCITS ETF
IE00BKY7WX37
Xetra 30,41 -0,48
-1,58%
27.04 17:35 29,87
29,99
 
SPDR S&P 400 US Mid Cap UCITS ETF
IE00B4YBJ215
Xetra 38,71 -0,68
-1,74%
28.04 14:52 38,45
38,51
19.355  
SPDR S&P 500 UCITS ETF
IE00B6YX5C33
Xetra 192,40 -2,95
-1,51%
28.04 16:00 191,91
192,03
2 Mio.  
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis
IE00B77D4428
Xetra 46,87 -0,69
-1,45%
28.04 16:00 46,69
46,74
234.350  
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis
IE00B7K93397
Xetra 31,42 -0,47
-1,48%
27.04 17:36 30,93
30,98
 
UBS ETF – MSCI USA UCITS ETF (USD) A-dis
LU0136234654
Xetra 184,67 -2,82
-1,51%
28.04 16:00 184,08
184,19
2 Mio.  
UBS ETFs plc - MSCI USA SF UCITS ETF (USD) A-acc
IE00B3SC9K16
Xetra 53,40 -0,49
-0,91%
27.04 17:36 52,84
52,99
 
UBS ETFs plc - S&P 500 SF UCITS ETF (USD) A-acc
IE00B4JY5R22
Xetra 35,63 -0,33
-0,91%
27.04 17:36 35,26
35,35
 
UBS(Irl) ETF plc - MSCI USA 100% hedged to EUR UCITS ETF (EUR) A-acc
IE00BD4TYG73
Xetra 17,68 -0,14
-0,76%
27.04 17:35 17,53
17,56
 

Vietnam

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers FTSE Vietnam UCITS ETF 1C
LU0322252924
Xetra 22,61 -0,28
-1,22%
28.04 15:50 22,60
22,70
75.941  

Österreich

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage ATX UCITS ETF
LU0392496690
Xetra 30,17 0,00
0,00%
27.04 17:36 29,75
29,83
 
db x-trackers ATX UCITS ETF (DR) 1C
LU0659579063
Xetra 39,13 -0,48
-1,21%
28.04 16:06 39,02
39,14
27.441  
iShares ATX UCITS ETF (DE)
DE000A0D8Q23
Xetra 26,70 -0,32
-1,19%
28.04 15:49 26,60
26,66
58.235  
Anzeige