Bitte warten...
Börse Frankfurt

Exchange Traded Funds (ETFs)



Börse Frankfurt News

ETFs: Kein Land unter

2+haendler+nachdenklich+80x80.jpg 22. Juli. Die Welle schlechter Nachrichten reißt nicht ab. ETF-Anleger behalten dennoch einen kühlen Kopf und verkaufen allenfalls selektiv. Mehr

Zwei neue Aktien-ETFs auf Xetra Mehr

Wichtige Links



Australien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers S&P/ASX 200 UCITS ETF (DR)
LU0328474803
Xetra 32,15 -0,06
-0,19%
28.07 10:46 32,06
32,14
9.644  
iShares MSCI Australia - B UCITS ETF
IE00B5V70487
Xetra 119,81 0,00
0,00%
25.07 17:36 119,25
119,52
 
iShares MSCI Australia UCITS ETF
DE000A1C2Y78
Xetra 26,03 0,00
0,00%
25.07 17:36 25,90
25,96
 
Lyxor UCITS ETF Australia (S&P ASX 200)
LU0496786905
Xetra 40,98 -0,01
-0,02%
28.07 11:50 40,85
40,91
5.327  

Bangladesch

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Bangladesh IM Index UCITS ETF
LU0659579220
Xetra 0,705 0,000
0,00%
25.07 17:36 0,698
0,708
 

Brasilien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Brazil UCITS ETF
FR0010821793
Xetra 55,33 0,00
0,00%
25.07 17:36 55,00
55,13
 
db x-trackers MSCI Brazil Index UCITS ETF
LU0292109344
Xetra 39,79 -0,09
-0,22%
28.07 13:31 39,66
39,74
15.126  
HSBC MSCI Brazil UCITS ETF
DE000A1C22N1
Xetra 19,04 -0,01
-0,05%
28.07 13:27 18,93
18,98
132.404  
iShares MSCI Brazil UCITS ETF (Acc)
IE00B59L7C92
Xetra 65,99 0,19
0,29%
28.07 15:43 65,44
65,69
1.980  
iShares MSCI Brazil UCITS ETF (Inc)
DE000A0HG2M1
Xetra 31,00 0,04
0,13%
28.07 15:30 30,82
30,90
413.515  
Lyxor UCITS ETF Brazil (IBOVESPA)
FR0010408799
Xetra 17,80 -0,02
-0,11%
28.07 15:37 17,72
17,75
592.460  
UBS (Irl) ETF plc - MSCI Brazil UCITS ETF (USD) A-dis
IE00B6SBCY47
Xetra 7,998 0,000
0,00%
25.07 17:36 7,940
7,990
 

Chile

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Chile TRN Index UCITS ETF
LU0592217797
Xetra 2,814 0,000
0,00%
28.07 15:32 2,800
2,821
253  
iShares MSCI Chile UCITS ETF
IE00B5NLL897
Xetra 57,41 0,21
0,37%
28.07 12:58 56,93
57,32
8.012  

China

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI China UCITS ETF
FR0010713784
Xetra 204,11 0,00
0,00%
25.07 17:36 205,74
206,13
 
ComStage FTSE China A50 UCITS ETF
LU0947415054
Xetra 71,10 1,76
2,54%
28.07 11:32 70,95
71,44
7.033  
ComStage HSCEI UCITS ETF
LU0488316992
Xetra 11,55 0,11
0,96%
28.07 10:20 11,50
11,54
1.733  
ComStage HSI UCITS ETF
LU0488316729
Xetra 25,36 0,19
0,75%
28.07 12:07 25,37
25,46
128.848  
CSOP Source FTSE China A50 UCITS ETF
DE000A1XES83
Xetra 9,180 0,170
1,89%
28.07 10:20 9,260
9,400
22.032  
db x-trackers CSI300 UCITS ETF
LU0779800910
Xetra 5,495 0,102
1,89%
28.07 16:06 5,495
5,520
564.404  
db x-trackers FTSE China 25 UCITS ETF
LU0292109856
Xetra 24,05 0,34
1,43%
28.07 15:40 24,01
24,06
575.133  
db x-trackers Harvest CSI300 Index UCITS ETF (DR)
LU0875160326
Xetra 5,640 0,150
2,73%
28.07 14:35 5,620
5,645
348.160  
db x-trackers MSCI China Index UCITS ETF
LU0514695690
Xetra 10,06 0,12
1,21%
28.07 15:19 10,04
10,08
1 Mio.  
Deka MSCI China UCITS ETF
DE000ETFL326
Xetra 6,450 0,055
0,86%
28.07 11:54 6,440
6,470
34.084  
ETFS-E Fund MSCI China A GO UCITS ETF
DE000A1XEFE1
Xetra 8,130 0,167
2,10%
28.07 14:32 8,075
8,150
3.252  
HSBC MSCI China UCITS ETF
DE000A1JF7L0
Xetra 4,989 0,056
1,14%
28.07 09:11 4,960
4,977
4.041  
iShares China Large Cap UCITS ETF
DE000A0DPMY5
Xetra 87,76 1,08
1,25%
28.07 15:41 87,78
87,90
786.281  
iShares Dow Jones China Offshore 50 UCITS ETF (DE)
DE000A0F5UE8
Xetra 33,94 0,26
0,77%
28.07 15:58 33,94
34,11
631.581  
Lyxor UCITS ETF China Enterprise (HSCEI)
FR0010204081
Xetra 112,99 0,81
0,72%
28.07 15:10 112,99
113,09
406.815  
Lyxor UCITS ETF Hong Kong (HSI)
FR0010361675
Xetra 22,64 0,20
0,89%
28.07 14:26 22,64
22,71
110.973  

Deutschland

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Germany UCITS ETF
FR0010655712
Xetra 178,13 -1,75
-0,97%
28.07 16:03 178,04
178,14
210.103  
ComStage DAX TR UCITS ETF
LU0378438732
Xetra 94,64 -1,00
-1,05%
28.07 16:04 94,67
94,72
5 Mio.  
ComStage F.A.Z. Index UCITS ETF
LU0650624025
Xetra 21,30 -0,06
-0,28%
28.07 09:30 21,13
21,15
198.947  
ComStage FR DAX UCITS ETF
LU0488317024
Xetra 50,29 -0,50
-0,98%
28.07 16:05 50,29
50,33
2 Mio.  
ComStage MDAX® TR UCITS ETF
LU1033693638
Xetra 16,28 0,00
0,00%
25.07 17:36 16,08
16,11
 
ComStage SDAX TR UCITS ETF
LU0603942888
Xetra 71,43 0,31
0,44%
28.07 09:04 70,53
70,63
2.071  
db x-trackers DAX UCITS ETF (DR)
LU0838782315
Xetra 90,22 -0,14
-0,15%
28.07 13:53 89,45
89,50
172.201  
db x-trackers DAX UCITS ETF (DR)
LU0274211480
Xetra 94,08 -0,93
-0,98%
28.07 16:06 94,08
94,12
10 Mio.  
db x-trackers Mittelstand & MidCap Germany UCITS ETF (DR)
IE00B9MRJJ36
Xetra 15,82 -0,15
-0,94%
28.07 15:28 15,70
15,75
44.769  
Deka DAX (ausschüttend) UCITS ETF
DE000ETFL060
Xetra 49,59 -0,51
-1,02%
28.07 16:03 49,59
49,62
2 Mio.  
Deka DAX ex Financials 30 UCITS ETF
DE000ETFL433
Xetra 21,90 -0,01
-0,05%
28.07 10:08 21,67
21,71
2.190  
Deka DAX UCITS ETF
DE000ETFL011
Xetra 90,00 -1,09
-1,20%
28.07 16:03 90,19
90,22
36 Mio.  
Deka MDAX UCITS ETF
DE000ETFL441
Xetra 162,20 -0,71
-0,44%
28.07 13:47 161,02
161,17
1.946  
iShares Core DAX UCITS ETF (DE)
DE0005933931
Xetra 85,05 -0,82
-0,95%
28.07 16:07 85,04
85,07
41 Mio.  
iShares MDAX UCITS ETF (DE)
DE0005933923
Xetra 143,96 -1,79
-1,23%
28.07 16:04 144,05
144,15
7 Mio.  
Lyxor UCITS ETF DAX
LU0252633754
Xetra 93,35 -0,10
-0,11%
28.07 14:48 92,52
92,55
100.542  
Lyxor UCITS ETF Germany Mid Cap MDAX
FR0011857234
Xetra 99,66 0,00
0,00%
18.07 13:16 98,31
98,61
 

Frankreich

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF CAC 40 UCITS ETF
FR0007080973
Xetra 54,45 0,00
0,00%
25.07 17:36 54,19
54,30
 
ComStage CAC 40 UCITS ETF
LU0419740799
Xetra 50,72 0,18
0,36%
28.07 15:40 50,32
50,44
29.403  
db x-trackers CAC 40 UCITS ETF (DR)
LU0322250985
Xetra 43,78 0,10
0,23%
28.07 14:21 43,54
43,60
42.454  

Griechenland

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Lyxor UCITS ETF FTSE Athex 20
FR0010405431
Xetra 1,886 0,006
0,32%
28.07 15:58 1,883
1,897
44.859  

Großbritannien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI UK UCITS ETF
FR0010655761
Xetra 172,05 -0,06
-0,03%
28.07 15:47 171,40
171,60
5.162  
ComStage FTSE 100 TR UCITS ETF
LU0488316216
Xetra 63,25 0,00
0,00%
28.07 09:58 63,00
63,07
6.958  
db x-trackers FTSE 100 UCITS ETF (DR)
LU0838780707
Xetra 8,950 0,005
0,06%
28.07 11:00 8,910
8,925
5.639  
db x-trackers FTSE 100 UCITS ETF (DR) – Income
LU0292097234
Xetra 8,695 0,020
0,23%
28.07 15:39 8,640
8,650
698.579  
db x-trackers FTSE 250 UCITS ETF (DR)
LU0292097317
Xetra 20,12 0,00
0,00%
25.07 17:36 19,95
20,00
 
db x-trackers FTSE All-Share UCITS ETF (DR)
LU0292097747
Xetra 4,621 0,000
0,00%
25.07 17:36 4,595
4,607
 
HSBC FTSE 100 UCITS ETF
DE000A1C0BC5
Xetra 87,22 0,12
0,14%
28.07 13:53 86,73
86,88
261.660  
iShares Core FTSE 100 UCITS ETF
IE00B53HP851
Xetra 113,77 0,34
0,30%
28.07 13:26 112,76
113,26
31.625  
iShares FTSE 100 UCITS ETF (DE)
DE0006289408
Xetra 85,00 0,18
0,21%
28.07 14:04 84,21
85,33
501.500  
iShares MSCI UK Large Cap UCITS ETF
IE00B3VWKZ07
Xetra 129,20 0,00
0,00%
25.07 17:36 128,54
129,26
 
iShares MSCI UK Small Cap UCITS ETF
IE00B3VWLG82
Xetra 184,68 0,00
0,00%
25.07 17:36 182,76
184,00
 
iShares MSCI UK UCITS ETF
IE00B539F030
Xetra 108,28 0,01
0,01%
28.07 14:16 107,70
108,25
3.360  
SPDR FTSE UK All Share UCITS ETF
IE00B7452L46
Xetra 48,95 0,00
0,00%
25.07 17:36 48,68
48,84
 
UBS ETF - FTSE 250 UCITS ETF (GBP) A-dis
LU1048312737
Xetra 13,31 -0,03
-0,22%
28.07 15:12 13,22
13,28
26.620  
UBS ETF - MSCI United Kingdom 100% hedged to EUR UCITS ETF (EUR) A-acc
LU0950671239
Xetra 15,72 0,00
0,00%
25.07 17:36 15,61
15,72
 
UBS ETF – FTSE 100 UCITS ETF (GBP) A-dis
LU0136242590
Xetra 83,93 0,00
0,00%
25.07 17:36 83,44
83,80
 
UBS ETFs plc - FTSE 100 SF UCITS ETF (GBP) A-acc
IE00B3X0KQ36
Xetra 49,72 0,00
0,00%
25.07 17:36 49,38
49,64
 

Indien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI India UCITS ETF
FR0010713727
Xetra 383,30 -1,41
-0,37%
28.07 10:55 383,06
383,92
184.367  
db x-trackers CNX NIFTY UCITS ETF
LU0292109690
Xetra 98,26 -0,41
-0,41%
28.07 16:03 98,01
98,21
75.593  
db x-trackers MSCI India Index UCITS ETF
LU0514695187
Xetra 7,715 -0,065
-0,84%
28.07 16:00 7,735
7,765
15.822  
Lyxor UCITS ETF MSCI India
FR0010361683
Xetra 12,23 -0,04
-0,33%
28.07 16:02 12,22
12,24
2 Mio.  

Indonesien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Indonesia Index UCITS ETF
LU0476289623
Xetra 11,30 0,08
0,71%
28.07 14:47 11,29
11,36
98.642  
HSBC MSCI Indonesia UCITS ETF
DE000A1JF7Q9
Xetra 64,31 0,00
0,00%
25.07 17:36 64,07
64,89
 
Lyxor UCITS ETF MSCI Indonesia
FR0011067511
Xetra 101,92 0,00
0,00%
25.07 17:36 102,09
103,17
 

Italien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Italy UCITS ETF
FR0010655720
Xetra 96,83 0,00
0,00%
25.07 17:36 95,68
95,87
 
db x-trackers FTSE MIB UCITS ETF (DR)
LU0274212538
Xetra 20,98 -0,26
-1,22%
28.07 16:05 20,98
21,00
1 Mio.  
iShares FTSE MIB UCITS ETF (Acc)
IE00B53L4X51
Xetra 70,35 -0,18
-0,26%
28.07 13:39 69,69
69,76
44.379  

Japan

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF Japan Topix EUR Hedged Daily UCITS ETF
FR0011314277
Xetra 165,29 1,00
0,61%
28.07 13:22 164,75
164,97
62.964  
Amundi ETF MSCI Japan UCITS ETF
FR0010688242
Xetra 130,92 0,00
0,00%
25.07 17:36 131,20
131,33
 
ComStage MSCI Japan 100% Daily Hedged Euro UCITS ETF
LU1033694107
Xetra 13,20 0,13
0,99%
28.07 09:04 13,11
13,13
475  
ComStage MSCI Japan TRN UCITS ETF
LU0392495452
Xetra 36,28 0,17
0,47%
28.07 09:04 36,14
36,23
726  
ComStage Nikkei 225 UCITS ETF
LU0378453376
Xetra 11,96 0,08
0,67%
28.07 11:12 11,91
11,94
15.721  
ComStage TOPIX UCITS ETF
LU0392496773
Xetra 9,858 0,000
0,00%
25.07 17:36 9,870
9,895
 
db x-trackers MSCI Japan EUR Hedged Index UCITS ETF
LU0659580079
Xetra 15,84 0,11
0,67%
28.07 15:20 15,79
15,81
554.800  
db x-trackers MSCI Japan Index UCITS ETF
LU0274209740
Xetra 35,75 0,15
0,42%
28.07 14:37 35,67
35,71
7.464  
db x-trackers Nikkei 225 UCITS ETF (DR)
LU0839027447
Xetra 11,34 0,08
0,71%
28.07 12:48 11,29
11,31
27.601  
Deka MSCI Japan LC UCITS ETF
DE000ETFL102
Xetra 50,67 0,00
0,00%
25.07 17:36 50,76
50,84
 
Deka MSCI Japan MC UCITS ETF
DE000ETFL318
Xetra 5,950 0,000
0,00%
25.07 17:36 5,955
5,965
 
Deka MSCI Japan UCITS ETF
DE000ETFL300
Xetra 5,800 0,000
0,00%
25.07 17:36 5,805
5,815
 
HSBC MSCI Japan UCITS ETF
DE000A1C0BD3
Xetra 20,77 0,06
0,29%
28.07 10:07 20,74
20,79
3.905  
iShares MSCI Japan - B UCITS ETF (Acc)
IE00B53QDK08
Xetra 89,13 0,00
0,00%
25.07 17:36 89,31
89,44
 
iShares MSCI Japan EUR Hedged UCITS ETF
DE000A1H53P0
Xetra 37,71 0,21
0,56%
28.07 15:46 37,63
37,66
2 Mio.  
iShares MSCI Japan IMI UCITS ETF (Acc)
DE000A0YBR53
Xetra 24,24 0,14
0,58%
28.07 15:41 24,14
24,19
1 Mio.  
iShares MSCI Japan Large Cap UCITS ETF
IE00B3VWM213
Xetra 91,79 0,76
0,83%
28.07 09:04 91,19
91,42
5.048  
iShares MSCI Japan Small Cap UCITS ETF (Acc)
IE00B3VWMK93
Xetra 99,44 0,00
0,00%
25.07 17:36 99,59
99,86
 
iShares MSCI Japan SmallCap UCITS ETF (Inc)
DE000A0RFEC9
Xetra 22,87 0,13
0,57%
28.07 14:25 22,76
22,82
8.889  
iShares MSCI Japan UCITS ETF (Inc)
DE000A0DPMW9
Xetra 9,100 0,032
0,35%
28.07 15:44 9,090
9,100
213.147  
iShares Nikkei 225 UCITS ETF
IE00B52MJD48
Xetra 100,69 0,35
0,35%
28.07 09:04 100,62
100,82
10.069  
iShares Nikkei 225 UCITS ETF (DE)
DE000A0H08D2
Xetra 11,36 0,08
0,71%
28.07 09:04 11,32
11,33
22.720  
Lyxor UCITS ETF Japan (TOPIX) - Daily Hedged
FR0011475078
Xetra 106,48 0,41
0,39%
28.07 12:10 106,22
106,48
8.518  
Lyxor UCITS ETF Japan (Topix®)
FR0010245514
Xetra 92,16 0,43
0,47%
28.07 12:43 91,92
92,01
29.451  
RBS Market Access TOPIX EUR Hedged Index ETF
LU0562666403
Xetra 32,55 0,00
0,00%
25.07 17:36 32,48
32,79
 
Source MSCI Japan UCITS ETF
IE00B60SX287
Xetra 35,89 0,00
0,00%
25.07 17:36 35,95
36,01
 
UBS ETF - MSCI Japan 100% hedged to EUR UCITS ETF (EUR) A-acc
LU0950672476
Xetra 15,92 0,00
0,00%
25.07 17:36 15,94
15,98
 
UBS ETF – MSCI Japan UCITS ETF (JPY) A-dis
LU0136240974
Xetra 28,81 0,12
0,42%
28.07 14:39 28,74
28,79
14.405  
UBS ETFs plc - MSCI Japan SF UCITS ETF (JPY) A-acc
IE00B54HQ477
Xetra 100,95 0,00
0,00%
25.07 17:36 100,65
101,48
 

Kanada

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Canada Index UCITS ETF
LU0476289540
Xetra 41,27 -0,10
-0,24%
28.07 15:50 41,15
41,24
213.371  
HSBC MSCI Canada UCITS ETF
DE000A1JF7N6
Xetra 14,65 0,00
0,00%
25.07 17:36 14,56
14,62
 
iShares MSCI Canada - B UCITS ETF
IE00B52SF786
Xetra 101,00 0,00
0,00%
25.07 17:36 100,75
100,92
 
iShares MSCI Canada UCITS ETF
DE000A1C2Y86
Xetra 25,78 0,04
0,16%
28.07 14:56 25,62
25,68
58.087  
Lyxor ETF UCITS Canada (S&P TSX 60)
LU0496786731
Xetra 61,60 0,00
0,00%
25.07 17:36 61,22
61,49
 
UBS ETF - MSCI Canada 100% hedged to EUR UCITS ETF (EUR) A-acc
LU0950673284
Xetra 15,50 0,02
0,13%
28.07 13:18 15,40
15,47
8.060  
UBS ETF – MSCI Canada UCITS ETF (CAD) A-dis
LU0446734872
Xetra 27,36 0,00
0,00%
25.07 17:36 27,21
27,30
 
UBS ETFs plc - MSCI Canada SF UCITS ETF (CAD) A-acc
IE00B5TZCY80
Xetra 38,23 0,00
0,00%
25.07 17:36 37,95
38,25
 

Korea

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
HSBC MSCI Korea UCITS ETF
DE000A1JXC60
Xetra 33,71 0,00
0,00%
25.07 17:36 33,96
34,10
 

Malaysia

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Malaysia Index UCITS ETF
LU0514694370
Xetra 11,77 0,00
0,00%
28.07 15:54 11,76
11,79
23.540  
HSBC MSCI Malaysia UCITS ETF
DE000A1JF7S5
Xetra 38,95 0,00
0,00%
25.07 17:36 38,91
39,13
 
Lyxor UCITS ETF MSCI Malaysia
FR0010397554
Xetra 16,25 0,00
0,00%
25.07 17:36 16,24
16,30
 

Mexiko

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Mexico Index UCITS ETF (DR)
LU0476289466
Xetra 4,715 -0,010
-0,21%
28.07 12:08 4,705
4,724
295.102  
HSBC MSCI Mexico Capped UCITS ETF
DE000A1JF7P1
Xetra 38,15 0,00
0,00%
28.07 15:32 38,00
38,15
7.630  
iShares MSCI Mexico Capped UCITS ETF
IE00B5WHFQ43
Xetra 114,95 -0,25
-0,22%
28.07 11:55 114,66
115,24
8.622  
iShares MSCI Mexico IMI Capped UCITS ETF
DE000A1J7CN8
Xetra 22,51 0,00
0,00%
25.07 17:36 22,43
22,52
 

Pakistan

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Pakistan IM Index UCITS ETF
LU0659579147
Xetra 1,554 0,010
0,65%
28.07 15:26 1,530
1,540
3.730  

Philippinen

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Philippines IM TRN Index UCITS ETF
LU0592215403
Xetra 1,487 -0,013
-0,87%
28.07 13:27 1,488
1,500
72.562  

Polen

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
iShares MSCI Poland UCITS ETF
DE000A1H8EL8
Xetra 18,43 0,05
0,27%
28.07 13:47 18,37
18,44
23.714  

Portugal

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage PSI 20 UCITS ETF
LU0444605215
Xetra 7,160 0,007
0,10%
28.07 16:00 7,155
7,180
28.481  

Russland

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage MSCI Russia 30% Capped TRN UCITS ETF
LU0392495536
Xetra 109,32 -1,64
-1,48%
28.07 11:22 108,20
108,75
13.195  
db x-trackers MSCI Russia Capped Index UCITS ETF
LU0322252502
Xetra 19,33 -0,48
-2,42%
28.07 15:52 19,28
19,30
2 Mio.  
HSBC MSCI Russia Capped UCITS ETF
DE000A1JXC86
Xetra 9,040 0,000
0,00%
24.07 17:36 8,580
8,620
 
iShares MSCI Russia ADR/GDR UCITS ETF
IE00B5V87390
Xetra 73,62 -1,43
-1,91%
28.07 13:47 73,00
73,30
38.568  
Lyxor UCITS ETF Russia (Dow Jones Russia GDR)
FR0010326140
Xetra 26,39 -0,66
-2,44%
28.07 15:59 26,34
26,38
502.587  
RBS Market Access DAXGlobal Russia Index ETF
LU0269999958
Xetra 36,40 -0,93
-2,49%
28.07 13:26 36,25
36,51
59.952  

Schweiz

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Switzerland UCITS ETF
FR0010655753
Xetra 209,99 -1,05
-0,50%
28.07 12:31 209,17
209,35
357.195  
ComStage SMI UCITS ETF
LU0392496427
Xetra 80,19 0,00
0,00%
25.07 17:36 79,50
79,64
 
ComStage SPI TR UCITS ETF
LU0603946798
Xetra 67,82 0,00
0,00%
25.07 17:36 67,17
67,36
 
db x-trackers SLI UCITS ETF
LU0322248146
Xetra 107,52 -0,39
-0,36%
28.07 11:55 106,89
107,13
29.030  
db x-trackers SMI UCITS ETF (DR)
LU0274221281
Xetra 70,77 -0,62
-0,87%
28.07 16:06 70,75
70,81
368.509  
iShares SLI UCITS ETF (DE)
DE0005933964
Xetra 71,74 -0,22
-0,31%
28.07 10:34 71,17
71,46
47.544  

Singapur

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Singapore IM Index UCITS ETF
LU0659578842
Xetra 1,038 0,000
0,00%
25.07 17:36 1,038
1,041
 

Spanien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Spain UCITS ETF
FR0010655746
Xetra 197,00 -1,20
-0,61%
28.07 15:45 196,56
196,79
270.280  

Südafrika

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
HSBC MSCI South Africa UCITS ETF
DE000A1JF7M8
Xetra 44,22 0,00
0,00%
25.07 17:36 44,35
44,54
 
iShares MSCI South Africa - B UCITS ETF
IE00B4ZTP716
Xetra 99,83 0,00
0,00%
25.07 17:36 100,09
100,49
 
iShares MSCI South Africa UCITS ETF
DE000A1C2Y94
Xetra 26,93 0,00
0,00%
25.07 17:36 27,01
27,10
 
Lyxor UCITS ETF South Africa (FTSE JSE TOP 40)
FR0010464446
Xetra 33,92 0,08
0,24%
28.07 15:03 33,77
33,86
16.319  
RBS Market Access FTSE/JSE Africa Top 40 Index ETF
LU0270000028
Xetra 37,72 0,00
0,00%
25.07 17:36 37,54
37,81
 

Südkorea

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Korea Index UCITS ETF
LU0292100046
Xetra 49,11 0,50
1,03%
28.07 15:47 49,00
49,07
941.063  
iShares MSCI Korea UCITS ETF (Acc)
IE00B5W4TY14
Xetra 105,32 0,00
0,00%
25.07 17:36 105,78
106,45
 
iShares MSCI Korea UCITS ETF (Inc)
DE000A0HG2L3
Xetra 31,09 0,25
0,81%
28.07 15:39 31,06
31,13
283.667  
Lyxor UCITS ETF MSCI Korea
FR0010361691
Xetra 43,30 0,25
0,58%
28.07 10:49 43,31
43,44
4.373  

Taiwan

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage MSCI Taiwan TRN UCITS ETF
LU0392495619
Xetra 17,05 0,00
0,00%
25.07 17:36 16,96
17,04
 
db x-trackers MSCI Taiwan Index UCITS ETF
LU0292109187
Xetra 16,77 0,00
0,00%
25.07 17:38 16,70
16,74
 
HSBC MSCI Taiwan UCITS ETF
DE000A1JF7R7
Xetra 24,40 0,00
0,00%
25.07 17:36 24,30
24,36
 
iShares MSCI Taiwan UCITS ETF
DE000A0HG2K5
Xetra 29,72 -0,06
-0,20%
28.07 14:38 29,70
29,78
311.055  
Lyxor UCITS ETF MSCI Taiwan
FR0010444786
Xetra 8,930 0,000
0,00%
25.07 17:36 8,880
8,925
 

Thailand

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Thailand Index UCITS ETF
LU0514694701
Xetra 15,89 0,00
0,00%
25.07 17:36 15,77
15,91
 
Lyxor UCITS ETF Thailand (SET50 Net TR)
FR0011067529
Xetra 150,52 0,00
0,00%
25.07 17:36 149,79
150,88
 

Türkei

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Turkey Index UCITS ETF (DR)
IE00B9L63S81
Xetra 23,06 -0,08
-0,35%
28.07 12:13 22,92
22,94
10.377  
HSBC MSCI Turkey UCITS ETF
DE000A1H49V6
Xetra 4,305 -0,034
-0,78%
28.07 14:38 4,298
4,328
7.319  
iShares MSCI Turkey UCITS ETF
DE000A0LGQN1
Xetra 29,09 -0,13
-0,44%
28.07 15:50 28,95
29,07
491.624  
Lyxor UCITS ETF Turkey (DJ Turkey Titans 20)
FR0010326256
Xetra 52,06 -0,41
-0,78%
28.07 16:04 52,05
52,22
286.554  
RBS Market Access DJ Turkey Titans 20 Index ETF
LU0269999362
Xetra 171,17 -1,48
-0,86%
28.07 13:55 170,88
172,00
8.559  
UBS ETF – MSCI Turkey UCITS ETF (EUR) A-dis
LU0629459404
Xetra 38,80 -0,19
-0,49%
28.07 13:16 38,80
38,87
41.807  

USA

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI USA UCITS ETF
FR0010688275
Xetra 167,30 0,01
0,01%
28.07 09:29 166,54
166,62
10.038  
Amundi ETF NASDAQ-100 EUR Hedged Daily UCITS ETF
FR0010949479
Xetra 107,53 0,00
0,00%
25.07 17:36 107,36
107,47
 
Amundi ETF NASDAQ-100 UCITS ETF
FR0010892216
Xetra 31,49 0,15
0,48%
28.07 09:04 31,28
31,31
9.446  
Amundi ETF Russell 2000
FR0011636190
Xetra 114,18 0,00
0,00%
25.07 17:36 113,42
113,54
 
Amundi ETF S&P 500 EUR HEDGED DAILY UCITS ETF
FR0011133644
Xetra 50,08 0,00
0,00%
25.07 17:36 49,86
49,92
 
Amundi ETF S&P 500 UCITS ETF
FR0010892224
Xetra 24,47 -0,01
-0,02%
28.07 12:50 24,37
24,39
12.725  
ComStage Dow Jones Industrial Average UCITS ETF
LU0378437502
Xetra 138,46 -0,09
-0,06%
28.07 13:16 138,00
138,12
17.334  
ComStage MSCI USA Large Cap TRN UCITS ETF
LU0392495882
Xetra 107,61 -0,02
-0,02%
28.07 12:49 107,12
107,21
6.565  
ComStage MSCI USA Mid Cap TRN UCITS ETF
LU0392495965
Xetra 111,55 -0,17
-0,15%
28.07 15:49 111,18
111,48
11.266  
ComStage MSCI USA Small Cap TRN UCITS ETF
LU0392496005
Xetra 25,19 -0,15
-0,59%
28.07 16:03 25,17
25,24
1 Mio.  
ComStage MSCI USA TRN UCITS ETF
LU0392495700
Xetra 36,85 0,00
0,00%
25.07 17:36 36,68
36,71
 
ComStage NASDAQ-100 UCITS ETF
LU0378449770
Xetra 30,11 0,08
0,28%
28.07 11:34 29,97
30,00
20.642  
ComStage S&P 500 Euro Daily Hedged Net TR UCITS ETF
LU1033694362
Xetra 32,82 0,00
0,00%
25.07 17:36 32,63
32,74
 
ComStage S&P 500 UCITS ETF
LU0488316133
Xetra 155,79 -0,03
-0,02%
28.07 09:39 155,10
155,19
15.891  
db x-trackers MSCI USA Index UCITS ETF
LU0274210672
Xetra 36,82 -0,11
-0,30%
28.07 15:51 36,76
36,79
146.757  
db x-trackers MSCI USA Index UCITS ETF (DR)
IE00BJ0KDR00
Xetra 36,93 0,00
0,00%
25.07 17:36 36,74
36,83
 
db x-trackers Russell 2000 UCITS ETF (USA)
LU0322248658
Xetra 113,18 0,48
0,43%
28.07 15:30 112,07
112,27
43.783  
db x-trackers Russell MIDCAP Index UCITS ETF
LU0592217953
Xetra 12,53 0,00
0,00%
25.07 17:36 12,46
12,49
 
db x-trackers S&P 500 Equal Weight UCITS ETF
LU0659579493
Xetra 26,65 -0,14
-0,52%
28.07 16:03 26,65
26,72
5.543  
db x-trackers S&P 500 Euro Hedged Index UCITS ETF
LU0490619193
Xetra 29,92 -0,11
-0,37%
28.07 16:00 29,89
29,92
55.759  
db x-trackers S&P 500 UCITS ETF
LU0490618542
Xetra 24,51 -0,00
-0,01%
28.07 14:44 24,41
24,42
301.876  
Deka MSCI USA LC UCITS ETF
DE000ETFL094
Xetra 96,91 0,00
0,00%
25.07 17:36 96,45
96,54
 
Deka MSCI USA MC UCITS ETF
DE000ETFL276
Xetra 10,51 -0,02
-0,19%
28.07 13:54 10,49
10,50
20.144  
Deka MSCI USA UCITS ETF
DE000ETFL268
Xetra 14,16 -0,01
-0,07%
28.07 11:59 14,10
14,12
741.692  
EasyETF Russell 1000 (EUR)
FR0010616292
Xetra 90,02 0,00
0,00%
25.07 17:36 89,55
89,79
 
ETFS Russell 2000 US Small Cap GO UCITS ETF
DE000A0Q8NE4
Xetra 34,06 0,00
0,00%
25.07 17:36 33,82
33,86
 
HSBC MSCI USA UCITS ETF
DE000A1C22K7
Xetra 14,10 0,00
0,00%
25.07 17:36 14,03
14,06
 
HSBC S&P 500 UCITS ETF
DE000A1C22M3
Xetra 14,72 -0,04
-0,24%
28.07 15:48 14,69
14,71
266.773  
iShares Core S&P 500 UCITS ETF
IE00B5BMR087
Xetra 133,53 0,01
0,01%
28.07 15:01 132,94
133,01
685.392  
iShares Dow Jones Industrial Average UCITS ETF
IE00B53L4350
Xetra 127,83 0,00
0,00%
25.07 17:36 127,18
127,51
 
iShares Dow Jones Industrial Average UCITS ETF (DE)
DE0006289390
Xetra 126,20 -0,34
-0,27%
28.07 16:03 126,07
126,21
110.598  
iShares MSCI USA - B UCITS ETF
IE00B52SFT06
Xetra 131,99 -0,03
-0,02%
28.07 12:05 131,46
131,60
56.226  
iShares MSCI USA Large Cap UCITS ETF
IE00B3VWLJ14
Xetra 148,37 0,00
0,00%
25.07 17:36 147,61
147,89
 
iShares MSCI USA Small Cap UCITS ETF
IE00B3VWM098
Xetra 171,22 0,43
0,25%
28.07 14:29 169,54
170,06
60.257  
iShares MSCI USA UCITS ETF
DE000A1H53M7
Xetra 32,45 -0,01
-0,03%
28.07 15:30 32,30
32,35
91.037  
iShares NASDAQ-100 UCITS ETF
IE00B53SZB19
Xetra 159,12 -0,16
-0,10%
28.07 16:05 158,81
159,12
308.814  
iShares NASDAQ-100 UCITS ETF (DE)
DE000A0F5UF5
Xetra 29,16 -0,09
-0,29%
28.07 16:03 29,19
29,22
516.920  
iShares S&P 500 EUR Hedged UCITS ETF
DE000A1H53N5
Xetra 44,24 -0,18
-0,41%
28.07 16:03 44,23
44,26
684.200  
iShares S&P 500 UCITS ETF (Acc)
DE000A0YBR61
Xetra 37,45 -0,16
-0,43%
28.07 16:00 37,44
37,48
69.527  
iShares S&P 500 UCITS ETF (Inc)
DE0002643889
Xetra 14,64 -0,05
-0,35%
28.07 16:02 14,63
14,63
2 Mio.  
iShares S&P SmallCap 600 UCITS ETF
DE000A0RFEB1
Xetra 32,80 0,05
0,15%
28.07 14:49 32,49
32,59
63.488  
Lyxor UCITS ETF Dow Jones Industrial Average
FR0007056841
Xetra 127,45 0,01
0,01%
28.07 15:42 126,87
127,12
25.490  
Lyxor UCITS ETF MSCI USA
FR0010296061
Xetra 141,93 -0,01
-0,01%
28.07 09:14 141,31
141,43
2.839  
Lyxor UCITS ETF NASDAQ-100
FR0007063177
Xetra 11,70 0,02
0,13%
28.07 15:45 11,66
11,67
168.539  
Lyxor UCITS ETF Russell 2000
FR0011119221
Xetra 162,43 0,00
0,00%
25.07 17:36 160,66
162,28
 
Lyxor UCITS ETF S&P 500
LU0496786574
Xetra 14,96 0,00
0,00%
25.07 17:36 14,90
14,91
 
PowerShares EQQQ Nasdaq-100 UCITS ETF
IE0032077012
Xetra 72,32 0,17
0,24%
28.07 13:12 72,03
72,07
16.999  
S&P 500 THEAM Easy UCITS ETF
FR0011550185
Xetra 74,17 0,00
0,00%
25.07 17:36 73,78
73,94
 
Source MSCI USA UCITS ETF
IE00B60SX170
Xetra 36,40 0,00
0,00%
25.07 17:36 36,24
36,27
 
Source Russell 2000 UCITS ETF
IE00B60SX402
Xetra 38,96 0,03
0,08%
28.07 15:33 38,66
38,72
38.955  
Source S&P 500 UCITS ETF
DE000A1JM6F5
Xetra 243,21 -0,69
-0,28%
28.07 15:54 243,01
243,19
195.018  
SPDR Russell 2000 U.S. Small Cap UCITS ETF
IE00BJ38QD84
Xetra 22,15 0,00
0,00%
24.07 17:36 21,62
21,82
 
SPDR Russell 3000 U.S. Total Market UCITS ETF
IE00BKY7WX37
Xetra 22,64 0,00
0,00%
25.07 17:36 22,47
22,60
 
SPDR S&P 400 US Mid Cap UCITS ETF
IE00B4YBJ215
Xetra 28,99 0,04
0,14%
28.07 15:10 28,76
28,83
50.845  
SPDR S&P 500 UCITS ETF
IE00B6YX5C33
Xetra 146,93 -0,44
-0,30%
28.07 15:45 146,71
146,84
199.188  
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis
IE00B77D4428
Xetra 35,97 0,00
0,00%
25.07 17:36 35,79
35,84
 
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis
IE00B7K93397
Xetra 23,86 0,00
0,00%
25.07 17:36 23,72
23,79
 
UBS ETF – MSCI USA UCITS ETF (USD) A-dis
LU0136234654
Xetra 141,47 -0,27
-0,19%
28.07 15:45 141,14
141,18
2 Mio.  
UBS ETFs plc - MSCI USA SF UCITS ETF (USD) A-acc
IE00B3SC9K16
Xetra 49,19 0,00
0,00%
25.07 17:36 48,93
49,09
 
UBS ETFs plc - S&P 500 SF UCITS ETF (USD) A-acc
IE00B4JY5R22
Xetra 32,84 0,00
0,00%
25.07 17:36 32,66
32,77
 
UBS(Irl) ETF plc - MSCI USA 100% hedged to EUR UCITS ETF (EUR) A-acc
IE00BD4TYG73
Xetra 16,44 0,00
0,00%
25.07 17:36 16,36
16,40
 

Vietnam

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers FTSE Vietnam UCITS ETF
LU0322252924
Xetra 20,66 -0,56
-2,64%
28.07 16:07 20,67
20,86
365.295  

Österreich

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage ATX UCITS ETF
LU0392496690
Xetra 26,80 0,00
0,00%
25.07 17:36 26,38
26,55
 
db x-trackers ATX UCITS ETF (DR)
LU0659579063
Xetra 35,00 -0,21
-0,60%
28.07 10:39 34,71
34,84
3.500  
iShares ATX UCITS ETF (DE)
DE000A0D8Q23
Xetra 24,10 -0,22
-0,90%
28.07 15:45 24,01
24,08
169.192  
Anzeige