Bitte warten...
Börse Frankfurt

Exchange Traded Funds (ETFs)


Australien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers S&P/ASX 200 UCITS ETF (DR)
LU0328474803
Xetra 32,37 -0,16
-0,49%
27.01 17:36 -
-
19.697  
iShares MSCI Australia - B UCITS ETF
IE00B5V70487
Xetra 120,10 -0,68
-0,56%
27.01 17:36 -
-
 
iShares MSCI Australia UCITS ETF
IE00B5377D42
Xetra 26,12 -0,15
-0,57%
27.01 17:35 -
-
 
Lyxor UCITS ETF Australia (S&P ASX 200)
LU0496786905
Xetra 40,65 -0,22
-0,54%
27.01 17:36 -
-
 

Bangladesch

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Bangladesh IM Index UCITS ETF
LU0659579220
Xetra 0,918 -0,006
-0,65%
27.01 17:36 -
-
7.808  

Brasilien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Brazil UCITS ETF
FR0010821793
Xetra 39,87 -0,01
-0,03%
27.01 17:36 -
-
17.739  
db x-trackers MSCI Brazil Index UCITS ETF (DR)
LU0292109344
Xetra 33,97 -0,25
-0,73%
27.01 17:36 -
-
218.772  
HSBC MSCI Brazil UCITS ETF
DE000A1C22N1
Xetra 16,02 -0,13
-0,80%
27.01 17:36 -
-
2.028  
iShares MSCI Brazil UCITS ETF (Acc)
IE00B59L7C92
Xetra 56,09 -0,55
-0,97%
27.01 17:36 -
-
11.150  
iShares MSCI Brazil UCITS ETF (Dist)
DE000A0HG2M1
Xetra 26,10 -0,23
-0,87%
27.01 17:36 -
-
162.403  
Lyxor UCITS ETF Brazil (IBOVESPA)
FR0010408799
Xetra 15,09 -0,14
-0,92%
27.01 17:36 -
-
271.040  
UBS (Irl) ETF plc - MSCI Brazil UCITS ETF (USD) A-dis
IE00B6SBCY47
Xetra 6,688 -0,050
-0,74%
27.01 17:36 -
-
 

Chile

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Chile Index UCITS ETF
LU0592217797
Xetra 2,825 -0,017
-0,60%
27.01 17:36 -
-
 
iShares MSCI Chile UCITS ETF
IE00B5NLL897
Xetra 57,61 -0,40
-0,69%
27.01 17:36 -
-
16.891  

China

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI China UCITS ETF - EUR
FR0010713784
Xetra 262,42 -8,72
-3,22%
27.01 17:36 -
-
580.925  
ComStage FTSE China A50 UCITS ETF
LU0947415054
Xetra 123,83 -4,84
-3,76%
27.01 17:35 -
-
105.748  
ComStage HSCEI UCITS ETF
LU0488316992
Xetra 14,76 -0,54
-3,53%
27.01 17:36 -
-
33.276  
ComStage HSI UCITS ETF
LU0488316729
Xetra 30,52 -0,56
-1,80%
27.01 17:36 -
-
368.271  
CSOP Source FTSE China A50 UCITS ETF
DE000A1XES83
Xetra 16,30 -0,61
-3,61%
27.01 17:35 -
-
141.766  
db x-trackers CSI 300 UCITS ETF
LU0779800910
Xetra 9,298 -0,307
-3,20%
27.01 17:36 -
-
2 Mio.  
db x-trackers FTSE CHINA 50 UCITS ETF (DR)
LU0292109856
Xetra 30,35 -0,92
-2,94%
27.01 17:36 -
-
1 Mio.  
db x-trackers Harvest CSI300 Index UCITS ETF (DR)
LU0875160326
Xetra 9,858 -0,312
-3,07%
27.01 17:35 -
-
705.168  
db x-trackers MSCI China Index UCITS ETF (DR)
LU0514695690
Xetra 12,39 -0,35
-2,75%
27.01 17:36 -
-
462.803  
Deka MSCI China UCITS ETF
DE000ETFL326
Xetra 7,810 -0,230
-2,86%
27.01 17:36 -
-
785.774  
ETFS-E Fund MSCI China A GO UCITS ETF
DE000A1XEFE1
Xetra 13,85 -0,36
-2,53%
27.01 17:35 -
-
70.887  
HSBC MSCI China UCITS ETF
DE000A1JF7L0
Xetra 6,085 -0,165
-2,64%
27.01 17:35 -
-
209.904  
iShares China Large Cap UCITS ETF
DE000A0DPMY5
Xetra 107,63 -3,23
-2,91%
27.01 17:36 -
-
2 Mio.  
iShares Dow Jones China Offshore 50 UCITS ETF (DE)
DE000A0F5UE8
Xetra 41,11 -1,20
-2,84%
27.01 17:36 -
-
29.583  
Lyxor UCITS ETF China Enterprise (HSCEI)
FR0010204081
Xetra 144,59 -4,96
-3,32%
27.01 17:36 -
-
1 Mio.  
Lyxor UCITS ETF Hong Kong (HSI)
FR0010361675
Xetra 26,98 -0,50
-1,82%
27.01 17:36 -
-
900.404  

Deutschland

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Germany UCITS ETF
FR0010655712
Xetra 198,59 -3,01
-1,49%
27.01 17:36 -
-
265.682  
ComStage DAX TR UCITS ETF
LU0378438732
Xetra 105,41 -1,58
-1,48%
27.01 17:36 -
-
5 Mio.  
ComStage F.A.Z. Index UCITS ETF
LU0650624025
Xetra 23,58 -0,35
-1,46%
27.01 17:36 -
-
60.503  
ComStage FR DAX UCITS ETF
LU0488317024
Xetra 54,59 -0,82
-1,48%
27.01 17:36 -
-
4 Mio.  
ComStage MDAX® TR UCITS ETF
LU1033693638
Xetra 18,55 -0,26
-1,38%
27.01 17:36 -
-
406.976  
ComStage SDAX TR UCITS ETF
LU0603942888
Xetra 73,52 -1,05
-1,41%
27.01 17:36 -
-
35.573  
db x-trackers DAX UCITS ETF (DR)
LU0838782315
Xetra 99,56 -1,57
-1,55%
27.01 17:36 -
-
8 Mio.  
db x-trackers DAX UCITS ETF (DR)
LU0274211480
Xetra 104,79 -1,60
-1,50%
27.01 17:36 -
-
50 Mio.  
db x-trackers Mittelstand & MidCap Germany UCITS ETF (DR)
IE00B9MRJJ36
Xetra 17,28 -0,22
-1,26%
27.01 17:36 -
-
111.499  
Deka DAX (ausschüttend) UCITS ETF
DE000ETFL060
Xetra 54,90 -0,83
-1,49%
27.01 17:36 -
-
10 Mio.  
Deka DAX ex Financials 30 UCITS ETF
DE000ETFL433
Xetra 24,01 -0,37
-1,52%
27.01 17:36 -
-
72.194  
Deka DAX UCITS ETF
DE000ETFL011
Xetra 100,41 -1,50
-1,47%
27.01 17:36 -
-
101 Mio.  
Deka MDAX UCITS ETF
DE000ETFL441
Xetra 185,69 -2,64
-1,40%
27.01 17:36 -
-
1 Mio.  
iShares Core DAX UCITS ETF (DE)
DE0005933931
Xetra 94,70 -1,44
-1,50%
27.01 17:36 -
-
108 Mio.  
iShares MDAX UCITS ETF (DE)
DE0005933923
Xetra 166,02 -2,64
-1,57%
27.01 17:36 -
-
16 Mio.  
Lyxor UCITS ETF DAX
LU0252633754
Xetra 102,92 -1,59
-1,52%
27.01 17:36 -
-
6 Mio.  
Lyxor UCITS ETF Germany Mid Cap MDAX
FR0011857234
Xetra 113,47 -1,66
-1,44%
27.01 17:36 -
-
16.123  

Frankreich

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF CAC 40 UCITS ETF
FR0007080973
Xetra 58,43 -0,63
-1,07%
27.01 17:36 -
-
198.527  
ComStage CAC 40 UCITS ETF
LU0419740799
Xetra 54,20 -0,58
-1,06%
27.01 17:36 -
-
 
db x-trackers CAC 40 UCITS ETF (DR)
LU0322250985
Xetra 46,83 -0,50
-1,06%
27.01 17:36 -
-
97.949  
iShares MSCI France UCITS ETF
DE000A12A4K6
Xetra 26,17 -0,28
-1,06%
27.01 17:36 -
-
 

Griechenland

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Lyxor UCITS ETF FTSE Athex 20
FR0010405431
Xetra 1,149 -0,086
-6,96%
27.01 17:36 -
-
847.216  

Großbritannien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI UK UCITS ETF
FR0010655761
Xetra 184,52 -1,00
-0,54%
27.01 17:36 -
-
 
ComStage FTSE 100 TR UCITS ETF
LU0488316216
Xetra 68,14 -0,36
-0,53%
27.01 17:36 -
-
 
db x-trackers FTSE 100 UCITS ETF (DR)
LU0838780707
Xetra 9,625 -0,075
-0,77%
27.01 17:36 -
-
1.050  
db x-trackers FTSE 100 UCITS ETF (DR) – Income
LU0292097234
Xetra 9,353 -0,040
-0,43%
27.01 17:36 -
-
6 Mio.  
db x-trackers FTSE 250 UCITS ETF (DR)
LU0292097317
Xetra 22,25 -0,14
-0,63%
27.01 17:36 -
-
 
db x-trackers FTSE All-Share UCITS ETF (DR)
LU0292097747
Xetra 4,996 -0,024
-0,48%
27.01 17:36 -
-
 
HSBC FTSE 100 UCITS ETF
DE000A1C0BC5
Xetra 92,01 -0,50
-0,54%
27.01 17:36 -
-
 
iShares Core FTSE 100 UCITS ETF
IE00B53HP851
Xetra 122,12 -0,77
-0,63%
27.01 17:36 -
-
6.807  
iShares FTSE 100 UCITS ETF (DE)
DE0006289408
Xetra 90,05 -0,48
-0,53%
27.01 17:36 -
-
17.968  
iShares MSCI UK Large Cap UCITS ETF
IE00B3VWKZ07
Xetra 136,72 -0,49
-0,36%
27.01 17:36 -
-
 
iShares MSCI UK Small Cap UCITS ETF
IE00B3VWLG82
Xetra 201,62 -1,28
-0,63%
27.01 17:36 -
-
 
iShares MSCI UK UCITS ETF
IE00B539F030
Xetra 116,41 -0,45
-0,39%
27.01 17:36 -
-
 
SPDR FTSE UK All Share UCITS ETF
IE00B7452L46
Xetra 53,17 -0,28
-0,52%
27.01 17:36 -
-
 
UBS ETF - FTSE 250 UCITS ETF (GBP) A-dis
LU1048312737
Xetra 14,80 -0,11
-0,74%
27.01 17:36 -
-
 
UBS ETF - MSCI United Kingdom 100% hedged to EUR UCITS ETF (EUR) A-acc
LU0950671239
Xetra 15,88 -0,10
-0,63%
27.01 17:36 -
-
 
UBS ETF – FTSE 100 UCITS ETF (GBP) A-dis
LU0136242590
Xetra 85,69 -0,47
-0,55%
27.01 17:36 -
-
 
UBS ETFs plc - FTSE 100 SF UCITS ETF (GBP) A-acc
IE00B3X0KQ36
Xetra 50,51 -0,31
-0,61%
27.01 17:36 -
-
 

Indien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI India UCITS ETF - EUR
FR0010713727
Xetra 495,20 -6,50
-1,30%
27.01 17:36 -
-
1 Mio.  
db x-trackers CNX Nifty UCITS ETF
LU0292109690
Xetra 131,24 0,29
0,22%
27.01 17:36 -
-
2 Mio.  
db x-trackers MSCI India Index UCITS ETF
LU0514695187
Xetra 9,975 -0,145
-1,43%
27.01 17:36 -
-
290.304  
Lyxor UCITS ETF MSCI India
FR0010361683
Xetra 15,76 -0,17
-1,07%
27.01 17:36 -
-
871.077  

Indonesien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Indonesia Index UCITS ETF
LU0476289623
Xetra 12,75 -0,25
-1,92%
27.01 17:36 -
-
422.529  
HSBC MSCI Indonesia UCITS ETF
DE000A1JF7Q9
Xetra 73,04 -1,47
-1,97%
27.01 17:35 -
-
1 Mio.  
Lyxor UCITS ETF MSCI Indonesia
FR0011067511
Xetra 117,00 -2,08
-1,75%
27.01 17:36 -
-
23.943  

Italien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Italy UCITS ETF
FR0010655720
Xetra 94,26 -0,34
-0,36%
27.01 17:36 -
-
4.730  
db x-trackers FTSE MIB UCITS ETF (DR)
LU0274212538
Xetra 20,90 -0,06
-0,29%
27.01 17:36 -
-
1 Mio.  
iShares FTSE MIB UCITS ETF (Acc)
IE00B53L4X51
Xetra 69,24 -0,37
-0,53%
27.01 17:36 -
-
27.057  

Japan

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF Japan Topix EUR Hedged Daily UCITS ETF
FR0011314277
Xetra 181,91 -0,50
-0,27%
27.01 17:35 -
-
2 Mio.  
Amundi ETF JPX-Nikkei 400 UCITS ETF (EUR)
FR0012205631
Xetra 98,38 0,00
0,00%
27.01 17:36 -
-
 
Amundi ETF MSCI Japan UCITS ETF - EUR
FR0010688242
Xetra 149,03 -0,62
-0,41%
27.01 17:36 -
-
 
ComStage MSCI Japan 100% Daily Hedged Euro UCITS ETF
LU1033694107
Xetra 14,49 -0,04
-0,28%
27.01 17:35 -
-
 
ComStage MSCI Japan TRN UCITS ETF
LU0392495452
Xetra 41,26 -0,18
-0,43%
27.01 17:36 -
-
 
ComStage Nikkei 225 UCITS ETF
LU0378453376
Xetra 13,93 -0,06
-0,43%
27.01 17:36 -
-
129.560  
ComStage TOPIX UCITS ETF
LU0392496773
Xetra 11,19 -0,05
-0,44%
27.01 17:36 -
-
5.290  
db x-trackers MSCI Japan EUR Hedged Index UCITS ETF (DR)
LU0659580079
Xetra 17,49 -0,04
-0,24%
27.01 17:36 -
-
270.406  
db x-trackers MSCI Japan Index UCITS ETF (DR)
LU0274209740
Xetra 40,67 -0,12
-0,29%
27.01 17:36 -
-
511.463  
db x-trackers Nikkei 225 UCITS ETF (DR)
LU0839027447
Xetra 13,21 -0,06
-0,45%
27.01 17:36 -
-
27.021  
Deka MSCI Japan LC UCITS ETF
DE000ETFL102
Xetra 57,34 -0,30
-0,52%
27.01 17:36 -
-
2 Mio.  
Deka MSCI Japan MC UCITS ETF
DE000ETFL318
Xetra 6,810 -0,005
-0,07%
27.01 17:36 -
-
477.750  
Deka MSCI Japan UCITS ETF
DE000ETFL300
Xetra 6,580 -0,025
-0,38%
27.01 17:36 -
-
20  
HSBC MSCI Japan UCITS ETF
DE000A1C0BD3
Xetra 23,53 -0,09
-0,38%
27.01 17:36 -
-
24  
iShares MSCI Japan EUR Hedged UCITS ETF
DE000A1H53P0
Xetra 41,60 -0,04
-0,10%
27.01 17:36 -
-
9 Mio.  
iShares MSCI Japan IMI UCITS ETF (Acc)
DE000A0YBR53
Xetra 27,48 -0,13
-0,47%
27.01 17:36 -
-
333.625  
iShares MSCI Japan Small Cap UCITS ETF (Dist)
IE00B2QWDY88
Xetra 25,36 -0,23
-0,90%
27.01 17:36 -
-
27.942  
iShares MSCI Japan UCITS ETF (Acc)
IE00B53QDK08
Xetra 101,77 -0,44
-0,43%
27.01 17:36 -
-
 
iShares MSCI Japan UCITS ETF (Dist)
DE000A0DPMW9
Xetra 10,30 -0,05
-0,48%
27.01 17:36 -
-
461.080  
iShares Nikkei 225 UCITS ETF
IE00B52MJD48
Xetra 117,41 -0,58
-0,49%
27.01 17:36 -
-
2.356  
iShares Nikkei 225 UCITS ETF (DE)
DE000A0H08D2
Xetra 13,22 -0,06
-0,47%
27.01 17:36 -
-
70.896  
Lyxor UCITS ETF Japan (TOPIX) - Daily Hedged
FR0011475078
Xetra 116,37 -0,17
-0,15%
27.01 17:35 -
-
45.651  
Lyxor UCITS ETF Japan (Topix®)
FR0010245514
Xetra 103,24 -0,53
-0,51%
27.01 17:36 -
-
203.660  
RBS Market Access TOPIX EUR Hedged Index ETF
LU0562666403
Xetra 35,82 -0,10
-0,28%
27.01 17:36 -
-
 
Source JPX-Nikkei 400 UCITS ETF
DE000A119T29
Xetra 98,67 -0,40
-0,40%
27.01 17:35 -
-
260.557  
Source MSCI Japan UCITS ETF
IE00B60SX287
Xetra 40,98 -0,17
-0,41%
27.01 17:36 -
-
 
UBS ETF - MSCI Japan 100% hedged to EUR UCITS ETF (EUR) A-acc
LU0950672476
Xetra 17,68 -0,04
-0,23%
27.01 17:35 -
-
71.003  
UBS ETF – MSCI Japan UCITS ETF (JPY) A-dis
LU0136240974
Xetra 32,61 -0,13
-0,40%
27.01 17:36 -
-
331.172  
UBS ETFs plc - MSCI Japan SF UCITS ETF (JPY) A-acc
IE00B54HQ477
Xetra 115,36 -0,42
-0,36%
27.01 17:36 -
-
 

Kanada

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Canada Index UCITS ETF
LU0476289540
Xetra 41,21 -0,41
-0,99%
27.01 17:36 -
-
 
HSBC MSCI Canada UCITS ETF
DE000A1JF7N6
Xetra 14,45 -0,14
-0,96%
27.01 17:35 -
-
 
iShares MSCI Canada UCITS ETF
IE00B52SF786
Xetra 100,71 -0,94
-0,92%
27.01 17:36 -
-
2.330  
Lyxor ETF UCITS Canada (S&P TSX 60)
LU0496786731
Xetra 62,00 -0,54
-0,86%
27.01 17:36 -
-
130.083  
UBS ETF - MSCI Canada 100% hedged to EUR UCITS ETF (EUR) A-acc
LU0950673284
Xetra 14,94 -0,06
-0,40%
27.01 17:35 -
-
4.164  
UBS ETF – MSCI Canada UCITS ETF (CAD) A-dis
LU0446734872
Xetra 26,99 -0,26
-0,95%
27.01 17:36 -
-
564.914  
UBS ETFs plc - MSCI Canada SF UCITS ETF (CAD) A-acc
IE00B5TZCY80
Xetra 38,11 -0,39
-1,01%
27.01 17:36 -
-
380.800  

Korea

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
HSBC MSCI Korea UCITS ETF
DE000A1JXC60
Xetra 35,06 -0,35
-0,99%
27.01 17:35 -
-
 

Malaysia

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Malaysia Index UCITS ETF (DR)
LU0514694370
Xetra 11,75 -0,17
-1,43%
27.01 17:36 -
-
7.060  
HSBC MSCI Malaysia UCITS ETF
DE000A1JF7S5
Xetra 38,24 -0,52
-1,34%
27.01 17:35 -
-
 
Lyxor UCITS ETF MSCI Malaysia
FR0010397554
Xetra 16,19 -0,26
-1,58%
27.01 17:36 -
-
 

Mexiko

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Mexico Index UCITS ETF (DR)
LU0476289466
Xetra 4,740 -0,073
-1,52%
27.01 17:36 -
-
18.810  
HSBC MSCI Mexico Capped UCITS ETF
DE000A1JF7P1
Xetra 38,22 -0,53
-1,37%
27.01 17:35 -
-
3.801  
iShares MSCI Mexico Capped UCITS ETF
IE00B5WHFQ43
Xetra 115,61 -1,75
-1,49%
27.01 17:36 -
-
109.897  

Pakistan

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Pakistan IM Index UCITS ETF
LU0659579147
Xetra 1,878 -0,033
-1,73%
27.01 17:36 -
-
118.544  

Philippinen

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Philippines IM Index UCITS ETF (DR)
LU0592215403
Xetra 1,924 -0,039
-1,99%
27.01 17:36 -
-
212.605  

Polen

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
iShares MSCI Poland UCITS ETF
DE000A1H8EL8
Xetra 17,43 -0,08
-0,46%
27.01 17:36 -
-
76.634  

Portugal

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage PSI 20 UCITS ETF
LU0444605215
Xetra 5,853 -0,087
-1,46%
27.01 17:36 -
-
90.242  

Russland

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage MSCI Russia 30% Capped TRN UCITS ETF
LU0392495536
Xetra 85,36 0,29
0,34%
27.01 17:36 -
-
 
db x-trackers MSCI Russia Capped Index UCITS ETF
LU0322252502
Xetra 15,18 0,07
0,46%
27.01 17:36 -
-
233.778  
HSBC MSCI Russia Capped UCITS ETF
DE000A1JXC86
Xetra 6,693 0,020
0,30%
27.01 17:35 -
-
125.229  
iShares MSCI Russia ADR/GDR UCITS ETF
IE00B5V87390
Xetra 57,39 -0,14
-0,24%
27.01 17:36 -
-
277.072  
Lyxor UCITS ETF Russia (Dow Jones Russia GDR)
FR0010326140
Xetra 20,71 -0,08
-0,38%
27.01 17:36 -
-
227.615  
RBS Market Access DAXGlobal Russia Index ETF
LU0269999958
Xetra 28,57 -0,10
-0,35%
27.01 17:36 -
-
44.715  

Schweiz

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Switzerland UCITS ETF - EUR
FR0010655753
Xetra 242,78 0,39
0,16%
27.01 17:36 -
-
2 Mio.  
ComStage SMI UCITS ETF
LU0392496427
Xetra 93,13 0,16
0,17%
27.01 17:36 -
-
47.727  
ComStage SPI TR UCITS ETF
LU0603946798
Xetra 78,01 0,09
0,12%
27.01 17:36 -
-
 
db x-trackers SLI UCITS ETF
LU0322248146
Xetra 119,60 -0,01
-0,01%
27.01 17:36 -
-
48.973  
db x-trackers SMI UCITS ETF (DR)
LU0274221281
Xetra 82,66 0,25
0,30%
27.01 17:36 -
-
2 Mio.  
iShares SLI UCITS ETF (DE)
DE0005933964
Xetra 79,70 -0,04
-0,05%
27.01 17:36 -
-
102.178  

Singapur

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Singapore IM Index UCITS ETF (DR)
LU0659578842
Xetra 1,142 -0,012
-1,04%
27.01 17:36 -
-
65.630  

Spanien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Spain UCITS ETF
FR0010655746
Xetra 192,55 -1,67
-0,86%
27.01 17:36 -
-
108.845  

Südafrika

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
HSBC MSCI South Africa UCITS ETF
DE000A1JF7M8
Xetra 50,51 -0,86
-1,67%
27.01 17:35 -
-
 
iShares MSCI South Africa - B UCITS ETF
IE00B4ZTP716
Xetra 114,95 -2,26
-1,93%
27.01 17:36 -
-
77.789  
iShares MSCI South Africa UCITS ETF
DE000A1C2Y94
Xetra 31,10 -0,60
-1,89%
27.01 17:36 -
-
1.254  
Lyxor UCITS ETF South Africa (FTSE JSE TOP 40)
FR0010464446
Xetra 35,28 -0,55
-1,54%
27.01 17:36 -
-
12.777  
RBS Market Access FTSE/JSE Africa Top 40 Index ETF
LU0270000028
Xetra 39,12 -0,24
-0,61%
27.01 17:36 -
-
 

Südkorea

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Korea Index UCITS ETF (DR)
LU0292100046
Xetra 50,71 -0,67
-1,30%
27.01 17:36 -
-
13 Mio.  
iShares MSCI Korea UCITS ETF (Acc)
IE00B5W4TY14
Xetra 110,37 -0,91
-0,82%
27.01 17:36 -
-
73.502  
iShares MSCI Korea UCITS ETF (Dist)
DE000A0HG2L3
Xetra 32,42 -0,35
-1,07%
27.01 17:36 -
-
32.606  
Lyxor UCITS ETF MSCI Korea
FR0010361691
Xetra 45,07 -0,52
-1,14%
27.01 17:36 -
-
33.930  

Taiwan

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage MSCI Taiwan TRN UCITS ETF
LU0392495619
Xetra 20,06 -0,18
-0,89%
27.01 17:36 -
-
164.327  
db x-trackers MSCI Taiwan Index UCITS ETF (DR)
LU0292109187
Xetra 19,71 -0,18
-0,90%
27.01 17:36 -
-
24.535  
HSBC MSCI Taiwan UCITS ETF
DE000A1JF7R7
Xetra 28,25 -0,26
-0,91%
27.01 17:35 -
-
 
iShares MSCI Taiwan UCITS ETF
DE000A0HG2K5
Xetra 34,57 -0,40
-1,14%
27.01 17:36 -
-
37.694  
Lyxor UCITS ETF MSCI Taiwan
FR0010444786
Xetra 10,50 -0,12
-1,13%
27.01 17:36 -
-
 

Thailand

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Thailand Index UCITS ETF (DR)
LU0514694701
Xetra 18,73 -0,33
-1,73%
27.01 17:36 -
-
23.157  
Lyxor UCITS ETF Thailand (SET50 Net TR)
FR0011067529
Xetra 180,49 -3,78
-2,05%
27.01 17:36 -
-
17.969  

Türkei

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Turkey Index UCITS ETF (DR)
IE00B9L63S81
Xetra 25,97 -0,48
-1,81%
27.01 17:35 -
-
 
HSBC MSCI Turkey UCITS ETF
DE000A1H49V6
Xetra 4,874 -0,081
-1,63%
27.01 17:35 -
-
5.878  
iShares MSCI Turkey UCITS ETF
DE000A0LGQN1
Xetra 32,53 -0,64
-1,93%
27.01 17:36 -
-
196.350  
Lyxor UCITS ETF Turkey (DJ Turkey Titans 20)
FR0010326256
Xetra 58,36 -1,23
-2,06%
27.01 17:36 -
-
91.761  
RBS Market Access DJ Turkey Titans 20 Index ETF
LU0269999362
Xetra 191,59 -3,74
-1,91%
27.01 17:36 -
-
8.012  
UBS ETF – MSCI Turkey UCITS ETF (EUR) A-dis
LU0629459404
Xetra 43,25 -0,79
-1,79%
27.01 17:36 -
-
48.647  

USA

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI USA UCITS ETF - EUR
FR0010688275
Xetra 204,16 -3,48
-1,68%
27.01 17:36 -
-
431.221  
Amundi ETF NASDAQ-100 EUR Hedged Daily UCITS ETF
FR0010949479
Xetra 113,67 -2,42
-2,08%
27.01 17:36 -
-
1 Mio.  
Amundi ETF NASDAQ-100 UCITS ETF
FR0010892216
Xetra 39,30 -1,11
-2,74%
27.01 17:36 -
-
14.141  
Amundi ETF Russell 2000 UCITS ETF- EUR
FR0011636190
Xetra 141,37 -0,98
-0,69%
27.01 17:35 -
-
 
Amundi ETF S&P 500 EUR HEDGED DAILY UCITS ETF
FR0011133644
Xetra 51,65 -0,56
-1,07%
27.01 17:36 -
-
1 Mio.  
Amundi ETF S&P 500 UCITS ETF - EUR
FR0010892224
Xetra 29,92 -0,53
-1,75%
27.01 17:36 -
-
787.180  
ComStage Dow Jones Industrial Average UCITS ETF
LU0378437502
Xetra 168,62 -4,29
-2,48%
27.01 17:36 -
-
74.497  
ComStage MSCI USA Large Cap TRN UCITS ETF
LU0392495882
Xetra 131,35 -2,41
-1,80%
27.01 17:36 -
-
134.998  
ComStage MSCI USA Mid Cap TRN UCITS ETF
LU0392495965
Xetra 136,31 -1,40
-1,02%
27.01 17:36 -
-
7.164  
ComStage MSCI USA Small Cap TRN UCITS ETF
LU0392496005
Xetra 30,95 -0,23
-0,74%
27.01 17:36 -
-
88.388  
ComStage MSCI USA TRN UCITS ETF
LU0392495700
Xetra 44,99 -0,78
-1,70%
27.01 17:36 -
-
6 Mio.  
ComStage NASDAQ-100 UCITS ETF
LU0378449770
Xetra 37,62 -1,07
-2,75%
27.01 17:36 -
-
4 Mio.  
ComStage S&P 500 Euro Daily Hedged Net TR UCITS ETF
LU1033694362
Xetra 33,81 -0,36
-1,05%
27.01 17:36 -
-
 
ComStage S&P 500 UCITS ETF
LU0488316133
Xetra 190,43 -3,38
-1,74%
27.01 17:36 -
-
100.551  
db x-trackers MSCI USA Index UCITS ETF
LU0274210672
Xetra 45,11 -0,79
-1,72%
27.01 17:36 -
-
386.929  
db x-trackers MSCI USA Index UCITS ETF (DR)
IE00BJ0KDR00
Xetra 45,09 -0,82
-1,79%
27.01 17:35 -
-
1 Mio.  
db x-trackers Russell 2000 UCITS ETF
LU0322248658
Xetra 139,99 -1,03
-0,73%
27.01 17:36 -
-
322.902  
db x-trackers Russell Midcap UCITS ETF
LU0592217953
Xetra 15,53 -0,14
-0,89%
27.01 17:36 -
-
60.909  
db x-trackers S&P 500 Equal Weight UCITS ETF
LU0659579493
Xetra 32,81 -0,39
-1,17%
27.01 17:36 -
-
100.382  
db x-trackers S&P 500 Equal Weight UCITS ETF (DR)
IE00BLNMYC90
Xetra 33,08 -0,38
-1,14%
27.01 17:35 -
-
9.064  
db x-trackers S&P 500 UCITS ETF
LU0490618542
Xetra 30,00 -0,54
-1,76%
27.01 17:36 -
-
3 Mio.  
db xtrackers S&P 500 UCITS ETF (EUR hedged)
LU0490619193
Xetra 30,97 -0,34
-1,09%
27.01 17:36 -
-
2 Mio.  
Deka MSCI USA LC UCITS ETF
DE000ETFL094
Xetra 116,80 -2,14
-1,80%
27.01 17:36 -
-
196.471  
Deka MSCI USA MC UCITS ETF
DE000ETFL276
Xetra 12,78 -0,13
-1,01%
27.01 17:36 -
-
992.826  
Deka MSCI USA UCITS ETF
DE000ETFL268
Xetra 17,08 -0,29
-1,67%
27.01 17:36 -
-
3 Mio.  
EasyETF Russell 1000 (EUR)
FR0010616292
Xetra 110,12 -1,85
-1,65%
27.01 17:36 -
-
2.016  
ETFS Russell 2000 US Small Cap GO UCITS ETF
DE000A0Q8NE4
Xetra 42,19 -0,30
-0,71%
27.01 17:36 -
-
 
HSBC MSCI USA UCITS ETF
DE000A1C22K7
Xetra 17,10 -0,29
-1,67%
27.01 17:36 -
-
14.380  
HSBC S&P 500 UCITS ETF
DE000A1C22M3
Xetra 17,89 -0,32
-1,77%
27.01 17:36 -
-
3 Mio.  
iShares Core S&P 500 UCITS ETF
IE00B5BMR087
Xetra 163,23 -2,93
-1,76%
27.01 17:36 -
-
13 Mio.  
iShares Dow Jones Industrial Average UCITS ETF
IE00B53L4350
Xetra 155,78 -3,95
-2,47%
27.01 17:36 -
-
37.663  
iShares Dow Jones Industrial Average UCITS ETF (DE)
DE0006289390
Xetra 153,28 -3,93
-2,50%
27.01 17:36 -
-
2 Mio.  
iShares MSCI USA Small Cap UCITS ETF
IE00B3VWM098
Xetra 208,37 -1,38
-0,66%
27.01 17:36 -
-
45.759  
iShares MSCI USA UCITS ETF
IE00B52SFT06
Xetra 161,17 -2,80
-1,71%
27.01 17:36 -
-
708.245  
iShares NASDAQ-100 UCITS ETF
IE00B53SZB19
Xetra 199,56 -5,62
-2,74%
27.01 17:36 -
-
503.179  
iShares NASDAQ-100 UCITS ETF (DE)
DE000A0F5UF5
Xetra 36,57 -1,05
-2,80%
27.01 17:36 -
-
6 Mio.  
iShares S&P 500 EUR Hedged UCITS ETF
DE000A1H53N5
Xetra 45,76 -0,50
-1,08%
27.01 17:36 -
-
2 Mio.  
iShares S&P 500 UCITS ETF (Dist)
IE0031442068
Xetra 17,79 -0,33
-1,80%
27.01 17:36 -
-
20 Mio.  
iShares S&P Small Cap 600 UCITS ETF
DE000A0RFEB1
Xetra 40,25 -0,33
-0,81%
27.01 17:36 -
-
12.220  
Lyxor UCITS ETF Dow Jones Industrial Average
FR0007056841
Xetra 154,22 -3,95
-2,50%
27.01 17:36 -
-
125.188  
Lyxor UCITS ETF MSCI USA
FR0010296061
Xetra 172,41 -2,98
-1,70%
27.01 17:36 -
-
1 Mio.  
Lyxor UCITS ETF NASDAQ-100
FR0007063177
Xetra 14,64 -0,41
-2,73%
27.01 17:36 -
-
1 Mio.  
Lyxor UCITS ETF S&P 500
LU0496786574
Xetra 18,20 -0,33
-1,77%
27.01 17:36 -
-
2 Mio.  
PowerShares EQQQ Nasdaq-100 UCITS ETF
IE0032077012
Xetra 90,08 -2,52
-2,72%
27.01 17:36 -
-
74.673  
S&P 500 THEAM Easy UCITS ETF
FR0011550185
Xetra 90,68 -1,64
-1,78%
27.01 17:35 -
-
 
Source MSCI USA UCITS ETF
IE00B60SX170
Xetra 44,44 -0,77
-1,70%
27.01 17:36 -
-
558.345  
Source Russell 2000 UCITS ETF
IE00B60SX402
Xetra 48,23 -0,36
-0,74%
27.01 17:36 -
-
58.093  
Source S&P 500 UCITS ETF
DE000A1JM6F5
Xetra 298,49 -5,33
-1,75%
27.01 17:36 -
-
1 Mio.  
Source S&P 500 UCITS ETF - EUR Hedged
IE00BRKWGL70
Xetra 16,57 -0,17
-1,02%
27.01 17:35 -
-
669.525  
SPDR Russell 2000 U.S. Small Cap UCITS ETF
IE00BJ38QD84
Xetra 27,30 -0,19
-0,69%
27.01 17:35 -
-
 
SPDR Russell 3000 U.S. Total Market UCITS ETF
IE00BKY7WX37
Xetra 27,62 -0,45
-1,60%
27.01 17:35 -
-
 
SPDR S&P 400 US Mid Cap UCITS ETF
IE00B4YBJ215
Xetra 35,69 -0,27
-0,75%
27.01 17:36 -
-
 
SPDR S&P 500 UCITS ETF
IE00B6YX5C33
Xetra 178,75 -3,19
-1,75%
27.01 17:36 -
-
4 Mio.  
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis
IE00B77D4428
Xetra 43,63 -0,74
-1,67%
27.01 17:36 -
-
 
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis
IE00B7K93397
Xetra 28,98 -0,53
-1,80%
27.01 17:36 -
-
 
UBS ETF – MSCI USA UCITS ETF (USD) A-dis
LU0136234654
Xetra 171,59 -2,92
-1,67%
27.01 17:36 -
-
678.326  
UBS ETFs plc - MSCI USA SF UCITS ETF (USD) A-acc
IE00B3SC9K16
Xetra 50,80 -0,50
-0,97%
27.01 17:36 -
-
 
UBS ETFs plc - S&P 500 SF UCITS ETF (USD) A-acc
IE00B4JY5R22
Xetra 33,93 -0,36
-1,05%
27.01 17:36 -
-
 
UBS(Irl) ETF plc - MSCI USA 100% hedged to EUR UCITS ETF (EUR) A-acc
IE00BD4TYG73
Xetra 16,88 -0,17
-1,00%
27.01 17:35 -
-
 

Vietnam

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers FTSE Vietnam UCITS ETF
LU0322252924
Xetra 23,12 -0,64
-2,69%
27.01 17:36 -
-
280.101  

Österreich

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage ATX UCITS ETF
LU0392496690
Xetra 25,16 -0,28
-1,10%
27.01 17:36 -
-
52.879  
db x-trackers ATX UCITS ETF (DR)
LU0659579063
Xetra 33,04 -0,37
-1,11%
27.01 17:36 -
-
68.920  
iShares ATX UCITS ETF (DE)
DE000A0D8Q23
Xetra 22,51 -0,26
-1,14%
27.01 17:36 -
-
2 Mio.  
Anzeige