Bitte warten...
Börse Frankfurt

Exchange Traded Funds (ETFs)


Australien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers S&P/ASX 200 UCITS ETF (DR)
LU0328474803
Xetra 32,19 -0,68
-2,07%
03.07 17:36 -
-
947.573  
iShares MSCI Australia - B UCITS ETF
IE00B5V70487
Xetra 119,45 -2,67
-2,19%
03.07 17:36 -
-
 
iShares MSCI Australia UCITS ETF
IE00B5377D42
Xetra 25,98 -0,56
-2,11%
03.07 17:35 -
-
692.054  
Lyxor UCITS ETF Australia (S&P ASX 200)
LU0496786905
Xetra 40,42 -0,87
-2,11%
03.07 17:36 -
-
 

Bangladesch

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Bangladesh IM Index UCITS ETF 1C
LU0659579220
Xetra 0,883 -0,007
-0,79%
03.07 17:36 -
-
26.850  

Brasilien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Brazil UCITS ETF
FR0010821793
Xetra 35,56 -0,78
-2,15%
03.07 17:36 -
-
61.520  
db x-trackers MSCI Brazil Index UCITS ETF (DR) 1C
LU0292109344
Xetra 31,10 -0,64
-2,02%
03.07 17:36 -
-
626.977  
HSBC MSCI Brazil UCITS ETF
DE000A1C22N1
Xetra 14,64 -0,30
-2,01%
03.07 17:36 -
-
 
iShares MSCI Brazil UCITS ETF (Acc)
IE00B59L7C92
Xetra 51,37 -1,08
-2,06%
03.07 17:36 -
-
69.325  
iShares MSCI Brazil UCITS ETF (Dist)
DE000A0HG2M1
Xetra 23,54 -0,50
-2,08%
03.07 17:36 -
-
391.953  
Lyxor UCITS ETF Brazil (IBOVESPA)
FR0010408799
Xetra 13,78 -0,29
-2,06%
03.07 17:36 -
-
408.134  
UBS (Irl) ETF plc - MSCI Brazil UCITS ETF (USD) A-dis
IE00B6SBCY47
Xetra 6,018 -0,115
-1,88%
03.07 17:36 -
-
414  

Chile

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Chile Index UCITS ETF 1C
LU0592217797
Xetra 2,836 0,007
0,25%
03.07 17:36 -
-
3.143  
iShares MSCI Chile UCITS ETF
IE00B5NLL897
Xetra 58,22 0,11
0,19%
03.07 17:36 -
-
 

China

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI China UCITS ETF - EUR
FR0010713784
Xetra 290,96 -6,31
-2,12%
03.07 17:36 -
-
56.370  
ComStage FTSE China A50 UCITS ETF
LU0947415054
Xetra 132,58 -5,17
-3,75%
03.07 17:35 -
-
3.046  
ComStage HSCEI UCITS ETF
LU0488316992
Xetra 16,06 -0,35
-2,13%
03.07 17:36 -
-
72.563  
ComStage HSI UCITS ETF
LU0488316729
Xetra 33,36 -0,44
-1,30%
03.07 17:36 -
-
366  
CSOP Source FTSE China A50 UCITS ETF
DE000A1XES83
Xetra 17,73 -0,80
-4,32%
03.07 17:35 -
-
31.181  
db x-trackers CSI300 UCITS ETF 1C
LU0779800910
Xetra 10,61 -0,49
-4,41%
03.07 17:36 -
-
11 Mio.  
db x-trackers FTSE China 50 UCITS ETF (DR) 1C
LU0292109856
Xetra 32,86 -0,60
-1,79%
03.07 17:36 -
-
105.016  
db x-trackers Harvest CSI300 INDEX UCITS ETF (DR) 1D
LU0875160326
Xetra 11,18 -0,64
-5,41%
03.07 17:35 -
-
6 Mio.  
db x-trackers MSCI China Index UCITS ETF (DR) 1C
LU0514695690
Xetra 13,54 -0,30
-2,17%
03.07 17:36 -
-
86.345  
Deka MSCI China UCITS ETF
DE000ETFL326
Xetra 8,525 -0,183
-2,10%
03.07 17:36 -
-
79.331  
ETFS-E Fund MSCI China A GO UCITS ETF
DE000A1XEFE1
Xetra 16,04 -0,88
-5,20%
03.07 17:35 -
-
122.115  
HSBC MSCI China UCITS ETF
DE000A1JF7L0
Xetra 6,618 -0,155
-2,29%
03.07 17:35 -
-
9.975  
iShares China Large Cap UCITS ETF
DE000A0DPMY5
Xetra 116,42 -2,24
-1,89%
03.07 17:36 -
-
352.160  
iShares Dow Jones China Offshore 50 UCITS ETF (DE)
DE000A0F5UE8
Xetra 43,18 -0,62
-1,42%
03.07 17:36 -
-
214.672  
iShares MSCI China A UCITS ETF
IE00BQT3WG13
Xetra 4,126 -0,237
-5,43%
03.07 17:36 -
-
2.347  
Lyxor UCITS ETF China Enterprise (HSCEI)
FR0010204081
Xetra 157,35 -3,27
-2,04%
03.07 17:36 -
-
259.670  
Lyxor UCITS ETF Hong Kong (HSI)
FR0010361675
Xetra 29,42 -0,38
-1,28%
03.07 17:36 -
-
23.932  

Deutschland

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Germany UCITS ETF
FR0010655712
Xetra 206,17 -0,46
-0,22%
03.07 17:36 -
-
337.773  
ComStage DAX TR UCITS ETF
LU0378438732
Xetra 109,64 -0,28
-0,25%
03.07 17:36 -
-
8 Mio.  
ComStage F.A.Z. Index UCITS ETF
LU0650624025
Xetra 24,63 -0,07
-0,28%
03.07 17:36 -
-
101.417  
ComStage FR DAX UCITS ETF
LU0488317024
Xetra 56,74 -0,15
-0,26%
03.07 17:36 -
-
2 Mio.  
ComStage MDAX TR UCITS ETF
LU1033693638
Xetra 19,79 0,01
0,05%
03.07 17:36 -
-
195.554  
ComStage SDAX TR UCITS ETF
LU0603942888
Xetra 84,15 0,12
0,14%
03.07 17:36 -
-
34.082  
db x-trackers DAX UCITS ETF (DR) - Income 1D
LU0838782315
Xetra 102,45 -0,28
-0,27%
03.07 17:36 -
-
730.049  
db x-trackers DAX UCITS ETF (DR) 1C
LU0274211480
Xetra 108,82 -0,36
-0,33%
03.07 17:36 -
-
15 Mio.  
db x-trackers Mittelstand & MidCap Germany UCITS ETF (DR) 1D
IE00B9MRJJ36
Xetra 18,56 0,03
0,16%
03.07 17:36 -
-
24.834  
Deka DAX (ausschüttend) UCITS ETF
DE000ETFL060
Xetra 56,04 -0,15
-0,27%
03.07 17:36 -
-
5 Mio.  
Deka DAX ex Financials 30 UCITS ETF
DE000ETFL433
Xetra 24,68 -0,07
-0,28%
03.07 17:36 -
-
3.713  
Deka DAX UCITS ETF
DE000ETFL011
Xetra 103,83 -0,29
-0,28%
03.07 17:36 -
-
39 Mio.  
Deka MDAX UCITS ETF
DE000ETFL441
Xetra 197,31 0,03
0,02%
03.07 17:36 -
-
124.764  
iShares Core DAX UCITS ETF (DE)
DE0005933931
Xetra 97,91 -0,25
-0,25%
03.07 17:36 -
-
44 Mio.  
iShares MDAX UCITS ETF (DE)
DE0005933923
Xetra 175,75 -0,36
-0,20%
03.07 17:36 -
-
8 Mio.  
Lyxor UCITS ETF DAX
LU0252633754
Xetra 106,71 -0,30
-0,28%
03.07 17:36 -
-
560.113  
Lyxor UCITS ETF Germany Mid Cap MDAX
FR0011857234
Xetra 120,91 -0,04
-0,03%
03.07 17:36 -
-
 

Frankreich

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF CAC 40 UCITS ETF (C)
FR0007080973
Xetra 62,39 -0,25
-0,40%
03.07 17:36 -
-
165.666  
ComStage CAC 40 UCITS ETF
LU0419740799
Xetra 57,71 -0,27
-0,47%
03.07 17:36 -
-
 
db x-trackers CAC 40 UCITS ETF (DR) 1D
LU0322250985
Xetra 49,93 -0,18
-0,36%
03.07 17:36 -
-
245.335  
iShares MSCI France UCITS ETF
DE000A12A4K6
Xetra 27,94 -0,29
-1,03%
02.07 17:36 -
-
 

Griechenland

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Lyxor UCITS ETF FTSE Athex Large Cap
FR0010405431
Xetra 0,965 0,000
0,00%
29.06 14:01 -
-
 

Großbritannien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI UK UCITS ETF
FR0010655761
Xetra 190,49 -1,52
-0,79%
03.07 17:36 -
-
 
ComStage FTSE 100 TR UCITS ETF
LU0488316216
Xetra 70,47 -0,61
-0,86%
03.07 17:36 -
-
71  
db x-trackers FTSE 100 UCITS ETF (DR) - Income 1D
LU0292097234
Xetra 9,665 -0,078
-0,80%
03.07 17:36 -
-
5.841  
db x-trackers FTSE 100 UCITS ETF (DR) 1C
LU0838780707
Xetra 9,965 -0,075
-0,75%
03.07 17:36 -
-
552  
db x-trackers FTSE 250 UCITS ETF (DR) 1D
LU0292097317
Xetra 25,44 -0,16
-0,63%
03.07 17:36 -
-
60.179  
db x-trackers FTSE All-Share UCITS ETF (DR) 1D
LU0292097747
Xetra 5,243 -0,045
-0,85%
03.07 17:36 -
-
 
HSBC FTSE 100 UCITS ETF
DE000A1C0BC5
Xetra 93,63 -0,78
-0,83%
03.07 17:36 -
-
 
iShares FTSE 100 UCITS ETF (Acc)
IE00B53HP851
Xetra 126,20 -1,04
-0,82%
03.07 17:36 -
-
6.472  
iShares MSCI UK Large Cap UCITS ETF
IE00B3VWKZ07
Xetra 139,34 -1,29
-0,92%
03.07 17:36 -
-
 
iShares MSCI UK Small Cap UCITS ETF
IE00B3VWLG82
Xetra 236,21 -1,41
-0,59%
03.07 17:36 -
-
 
iShares MSCI UK UCITS ETF
IE00B539F030
Xetra 120,23 -1,37
-1,13%
03.07 17:36 -
-
 
SPDR FTSE UK All Share UCITS ETF
IE00B7452L46
Xetra 55,82 -0,46
-0,82%
03.07 17:36 -
-
26.819  
UBS ETF - FTSE 250 UCITS ETF (GBP) A-dis
LU1048312737
Xetra 16,66 -0,11
-0,66%
03.07 17:36 -
-
 
UBS ETF - MSCI United Kingdom 100% hedged to EUR UCITS ETF (EUR) A-acc
LU0950671239
Xetra 15,62 -0,09
-0,57%
03.07 17:36 -
-
 
UBS ETF – FTSE 100 UCITS ETF (GBP) A-dis
LU0136242590
Xetra 87,25 -0,77
-0,87%
03.07 17:36 -
-
 
UBS ETFs plc - FTSE 100 SF UCITS ETF (GBP) A-acc
IE00B3X0KQ36
Xetra 49,73 -0,31
-0,62%
03.07 17:36 -
-
 

Indien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI India UCITS ETF - EUR
FR0010713727
Xetra 474,28 1,88
0,40%
03.07 17:36 -
-
283.983  
db x-trackers CNX Nifty UCITS ETF 1C
LU0292109690
Xetra 123,84 0,97
0,79%
03.07 17:36 -
-
1 Mio.  
db x-trackers MSCI India Index UCITS ETF 1C
LU0514695187
Xetra 9,548 0,025
0,26%
03.07 17:36 -
-
37.342  
Lyxor UCITS ETF MSCI India
FR0010361683
Xetra 15,14 0,06
0,40%
03.07 17:36 -
-
140.154  

Indonesien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Indonesia Index UCITS ETF 1C
LU0476289623
Xetra 11,65 0,05
0,43%
03.07 17:36 -
-
81  
HSBC MSCI Indonesia UCITS ETF
DE000A1JF7Q9
Xetra 66,87 0,28
0,42%
03.07 17:35 -
-
478.984  
Lyxor UCITS ETF MSCI Indonesia
FR0011067511
Xetra 106,12 0,16
0,15%
03.07 17:36 -
-
 

Italien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Italy UCITS ETF
FR0010655720
Xetra 104,05 -0,58
-0,55%
03.07 17:36 -
-
 
ComStage MSCI Italy TRN UCITS ETF
LU1104574725
Xetra 102,74 -0,51
-0,49%
03.07 17:36 -
-
 
db x-trackers FTSE MIB UCITS ETF (DR) 1D
LU0274212538
Xetra 23,10 -0,13
-0,56%
03.07 17:36 -
-
561.034  
iShares FTSE MIB UCITS ETF (Acc)
IE00B53L4X51
Xetra 76,95 -0,42
-0,54%
03.07 17:36 -
-
851.086  

Japan

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF Japan Topix EUR Hedged Daily UCITS ETF
FR0011314277
Xetra 212,53 -0,66
-0,31%
03.07 17:35 -
-
3 Mio.  
Amundi ETF JPX-Nikkei 400 UCITS ETF - EUR
FR0012205631
Xetra 112,56 0,09
0,08%
03.07 17:36 -
-
49.033  
Amundi ETF MSCI Japan UCITS ETF - EUR
FR0010688242
Xetra 169,72 0,23
0,14%
03.07 17:36 -
-
 
ComStage MSCI Japan 100% Daily Hedged Euro UCITS ETF
LU1033694107
Xetra 16,85 -0,03
-0,15%
03.07 17:36 -
-
 
ComStage MSCI Japan TRN UCITS ETF
LU0392495452
Xetra 47,11 0,10
0,21%
03.07 17:36 -
-
 
ComStage Nikkei 225 UCITS ETF
LU0378453376
Xetra 15,98 0,04
0,25%
03.07 17:36 -
-
9.354  
ComStage TOPIX UCITS ETF
LU0392496773
Xetra 12,84 0,01
0,08%
03.07 17:36 -
-
1.173  
db x-trackers JPX-Nikkei 400 UCITS ETF (DR)
IE00BPVLQD13
Xetra 11,25 0,01
0,09%
03.07 17:36 -
-
 
db x-trackers JPX-Nikkei 400 UCITS ETF (DR)
IE00BRB36B93
Xetra 15,18 -0,02
-0,13%
03.07 17:36 -
-
748.459  
db x-trackers MSCI Japan Index UCITS ETF (DR) 1C
LU0274209740
Xetra 46,28 0,06
0,13%
03.07 17:36 -
-
2 Mio.  
db x-trackers MSCI Japan Index UCITS ETF (DR) 4C (EUR hedged)
LU0659580079
Xetra 20,28 -0,04
-0,17%
03.07 17:36 -
-
1 Mio.  
db x-trackers Nikkei 225 UCITS ETF (DR) 1D
LU0839027447
Xetra 15,16 0,03
0,20%
03.07 17:36 -
-
77.903  
Deka MSCI Japan LC UCITS ETF
DE000ETFL102
Xetra 65,05 0,15
0,23%
03.07 17:36 -
-
 
Deka MSCI Japan MC UCITS ETF
DE000ETFL318
Xetra 7,680 0,005
0,07%
03.07 17:36 -
-
 
Deka MSCI Japan UCITS ETF
DE000ETFL300
Xetra 7,455 0,015
0,20%
03.07 17:36 -
-
 
HSBC MSCI Japan UCITS ETF
DE000A1C0BD3
Xetra 26,82 0,04
0,15%
03.07 17:36 -
-
 
iShares JPX-Nikkei 400 EUR Hedged UCITS ETF
IE00BQT3W831
Xetra 5,308 0,005
0,09%
03.07 17:36 -
-
147.856  
iShares MSCI Japan EUR Hedged UCITS ETF
DE000A1H53P0
Xetra 48,17 -0,09
-0,19%
03.07 17:36 -
-
1 Mio.  
iShares MSCI Japan IMI UCITS ETF (Acc)
DE000A0YBR53
Xetra 31,39 0,03
0,10%
03.07 17:36 -
-
52.932  
iShares MSCI Japan Small Cap UCITS ETF (Dist)
IE00B2QWDY88
Xetra 28,85 -0,16
-0,55%
03.07 17:36 -
-
1.010  
iShares MSCI Japan UCITS ETF (Acc)
IE00B53QDK08
Xetra 115,99 0,20
0,17%
03.07 17:36 -
-
1 Mio.  
iShares MSCI Japan UCITS ETF (Dist)
DE000A0DPMW9
Xetra 11,68 0,04
0,34%
03.07 17:36 -
-
273.081  
iShares Nikkei 225 UCITS ETF
IE00B52MJD48
Xetra 134,66 0,25
0,19%
03.07 17:36 -
-
107.514  
iShares Nikkei 225 UCITS ETF (DE)
DE000A0H08D2
Xetra 15,16 0,03
0,18%
03.07 17:36 -
-
60.550  
Lyxor UCITS ETF Japan (TOPIX) - Daily Hedged
FR0011475078
Xetra 136,33 -0,16
-0,12%
03.07 17:35 -
-
15.544  
Lyxor UCITS ETF Japan (Topix®)
FR0010245514
Xetra 118,69 0,07
0,06%
03.07 17:36 -
-
837.272  
RBS Market Access TOPIX EUR Hedged Index ETF
LU0562666403
Xetra 42,07 -0,32
-0,75%
03.07 17:36 -
-
 
Source JPX-Nikkei 400 UCITS ETF
DE000A119T29
Xetra 112,80 0,23
0,20%
03.07 17:35 -
-
146.731  
Source JPX-Nikkei 400 UCITS ETF Euro Hedged
IE00BVGC6645
Xetra 15,18 -0,04
-0,26%
03.07 17:36 -
-
 
Source MSCI Japan UCITS ETF
IE00B60SX287
Xetra 46,70 0,09
0,19%
03.07 17:36 -
-
 
Source STOXX Japan Exporters UCITS ETF (EUR Hedged)
IE00BWFDP803
Xetra 10,39 0,05
0,48%
03.07 17:36 -
-
101.724  
UBS ETF - MSCI Japan 100% hedged to EUR UCITS ETF (EUR) A-acc
LU0950672476
Xetra 20,50 -0,02
-0,10%
03.07 17:35 -
-
 
UBS ETF – MSCI Japan UCITS ETF (JPY) A-dis
LU0136240974
Xetra 36,98 0,08
0,22%
03.07 17:36 -
-
 
UBS ETFs plc - MSCI Japan SF UCITS ETF (JPY) A-acc
IE00B54HQ477
Xetra 131,42 0,33
0,25%
03.07 17:36 -
-
14.460  

Kanada

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Canada Index UCITS ETF 1C
LU0476289540
Xetra 41,80 0,10
0,24%
03.07 17:36 -
-
11.590  
HSBC MSCI Canada UCITS ETF
DE000A1JF7N6
Xetra 14,59 0,03
0,21%
03.07 17:35 -
-
 
iShares MSCI Canada UCITS ETF
IE00B52SF786
Xetra 102,02 0,33
0,32%
03.07 17:36 -
-
35.845  
Lyxor ETF UCITS Canada (S&P TSX 60)
LU0496786731
Xetra 62,68 0,29
0,46%
03.07 17:36 -
-
879  
UBS ETF - MSCI Canada UCITS ETF (hedged to EUR) A-acc
LU1130155606
Xetra 14,96 0,06
0,40%
03.07 17:36 -
-
1.946  
UBS ETF – MSCI Canada UCITS ETF (CAD) A-dis
LU0446734872
Xetra 27,09 0,09
0,33%
03.07 17:36 -
-
 
UBS ETFs plc - MSCI Canada SF UCITS ETF (CAD) A-acc
IE00B5TZCY80
Xetra 38,63 0,13
0,34%
03.07 17:36 -
-
 

Korea

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
HSBC MSCI Korea UCITS ETF
DE000A1JXC60
Xetra 34,55 -0,29
-0,83%
03.07 17:35 -
-
 

Malaysia

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Malaysia Index UCITS ETF (DR) 1C
LU0514694370
Xetra 11,18 -0,13
-1,15%
03.07 17:36 -
-
 
HSBC MSCI Malaysia UCITS ETF
DE000A1JF7S5
Xetra 36,23 -0,51
-1,39%
03.07 17:35 -
-
 
Lyxor UCITS ETF MSCI Malaysia
FR0010397554
Xetra 15,31 -0,20
-1,29%
03.07 17:36 -
-
 

Mexiko

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Mexico Index UCITS ETF (DR) 1C
LU0476289466
Xetra 4,769 -0,035
-0,73%
03.07 17:36 -
-
184.185  
HSBC MSCI Mexico Capped UCITS ETF
DE000A1JF7P1
Xetra 38,32 -0,28
-0,73%
03.07 17:35 -
-
 
iShares MSCI Mexico Capped UCITS ETF
IE00B5WHFQ43
Xetra 116,12 -0,80
-0,68%
03.07 17:36 -
-
60.437  

Pakistan

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Pakistan IM Index UCITS ETF 1C
LU0659579147
Xetra 1,912 0,042
2,25%
03.07 17:36 -
-
465.933  

Philippinen

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Philippines IM Index UCITS ETF (DR) 1C
LU0592215403
Xetra 1,885 -0,013
-0,68%
03.07 17:36 -
-
167.190  

Polen

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
iShares MSCI Poland UCITS ETF
DE000A1H8EL8
Xetra 17,64 -0,11
-0,62%
03.07 17:36 -
-
 

Portugal

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage PSI 20 UCITS ETF
LU0444605215
Xetra 6,295 -0,045
-0,71%
03.07 17:36 -
-
154.083  

Russland

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage MSCI Russia 30% Capped TRN UCITS ETF
LU0392495536
Xetra 102,09 -1,19
-1,15%
03.07 17:36 -
-
5.303  
db x-trackers MSCI Russia Capped Index UCITS ETF 1C
LU0322252502
Xetra 18,09 -0,22
-1,20%
03.07 17:36 -
-
34.147  
HSBC MSCI Russia Capped UCITS ETF
DE000A1JXC86
Xetra 7,618 -0,095
-1,23%
03.07 17:35 -
-
131.756  
iShares MSCI Russia ADR/GDR UCITS ETF
IE00B5V87390
Xetra 67,67 -0,78
-1,14%
03.07 17:36 -
-
50.470  
Lyxor UCITS ETF Russia (Dow Jones Russia GDR)
FR0010326140
Xetra 24,35 -0,25
-1,02%
03.07 17:36 -
-
40.554  
RBS Market Access DAXGlobal Russia Index ETF
LU0269999958
Xetra 34,04 -0,44
-1,28%
03.07 17:36 -
-
1.723  

Schweiz

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Switzerland UCITS ETF - EUR
FR0010655753
Xetra 257,94 -0,25
-0,10%
03.07 17:36 -
-
 
ComStage Dow Jones Switzerland Titans 30 Net TR UCITS ETF
LU0392496427
Xetra 100,54 0,01
0,01%
03.07 17:36 -
-
 
ComStage SPI TR UCITS ETF
LU0603946798
Xetra 83,16 -0,04
-0,05%
03.07 17:36 -
-
 
db x-trackers SLI UCITS ETF 1D
LU0322248146
Xetra 130,13 0,07
0,05%
03.07 17:36 -
-
12.960  
db x-trackers SMI UCITS ETF (DR) 1D
LU0274221281
Xetra 87,14 -0,07
-0,08%
03.07 17:36 -
-
45.754  
iShares SLI UCITS ETF (DE)
DE0005933964
Xetra 86,91 -0,02
-0,02%
03.07 17:36 -
-
36.951  

Singapur

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Singapore IM Index UCITS ETF (DR) 1C
LU0659578842
Xetra 1,161 0,008
0,69%
03.07 17:36 -
-
 

Spanien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Spain UCITS ETF
FR0010655746
Xetra 200,20 -0,60
-0,30%
03.07 17:36 -
-
562.221  
ComStage MSCI Spain TRN UCITS ETF
LU1104577314
Xetra 20,32 -0,07
-0,34%
03.07 17:36 -
-
5.058  

Südafrika

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
HSBC MSCI South Africa UCITS ETF
DE000A1JF7M8
Xetra 49,33 -0,44
-0,88%
03.07 17:35 -
-
 
iShares MSCI South Africa - B UCITS ETF
IE00B4ZTP716
Xetra 113,42 -0,96
-0,84%
03.07 17:36 -
-
5.568  
iShares MSCI South Africa UCITS ETF
IE00B52XQP83
Xetra 30,80 -0,24
-0,77%
03.07 17:36 -
-
 
Lyxor UCITS ETF South Africa (FTSE JSE TOP 40)
FR0010464446
Xetra 35,64 -0,32
-0,89%
03.07 17:36 -
-
 
RBS Market Access FTSE/JSE Africa Top 40 Index ETF
LU0270000028
Xetra 39,30 -0,55
-1,38%
03.07 17:36 -
-
 

Südkorea

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Korea Index UCITS ETF (DR) 1C
LU0292100046
Xetra 50,12 -0,39
-0,77%
03.07 17:36 -
-
369.632  
iShares MSCI Korea UCITS ETF (Acc)
IE00B5W4TY14
Xetra 108,29 -0,83
-0,76%
03.07 17:36 -
-
7.565  
iShares MSCI Korea UCITS ETF (Dist)
DE000A0HG2L3
Xetra 31,85 -0,27
-0,84%
03.07 17:36 -
-
70.089  
Lyxor UCITS ETF MSCI Korea
FR0010361691
Xetra 44,31 -0,31
-0,69%
03.07 17:36 -
-
5.993  

Taiwan

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage MSCI Taiwan TRN UCITS ETF
LU0392495619
Xetra 20,86 0,07
0,34%
03.07 17:36 -
-
 
db x-trackers MSCI Taiwan Index UCITS ETF (DR) 1C
LU0292109187
Xetra 20,52 0,12
0,59%
03.07 17:36 -
-
56.203  
HSBC MSCI Taiwan UCITS ETF
DE000A1JF7R7
Xetra 29,37 0,08
0,27%
03.07 17:35 -
-
264.195  
iShares MSCI Taiwan UCITS ETF
DE000A0HG2K5
Xetra 35,72 0,12
0,34%
03.07 17:36 -
-
 
Lyxor UCITS ETF MSCI Taiwan
FR0010444786
Xetra 10,91 0,07
0,65%
03.07 17:36 -
-
2.609  

Thailand

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Thailand Index UCITS ETF (DR) 1C
LU0514694701
Xetra 17,81 -0,03
-0,17%
03.07 17:36 -
-
8.678  
Lyxor UCITS ETF Thailand (SET50 Net TR)
FR0011067529
Xetra 166,35 -0,68
-0,41%
03.07 17:36 -
-
 

Türkei

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Turkey Index UCITS ETF (DR) 1D
IE00B9L63S81
Xetra 20,96 -0,23
-1,09%
03.07 17:35 -
-
84.475  
HSBC MSCI Turkey UCITS ETF
DE000A1H49V6
Xetra 3,921 -0,033
-0,83%
03.07 17:35 -
-
 
iShares MSCI Turkey UCITS ETF
DE000A0LGQN1
Xetra 25,90 -0,21
-0,80%
03.07 17:36 -
-
119.648  
Lyxor UCITS ETF Turkey (DJ Turkey Titans 20)
FR0010326256
Xetra 46,60 -0,35
-0,75%
03.07 17:36 -
-
2.903  
RBS Market Access DJ Turkey Titans 20 Index ETF
LU0269999362
Xetra 153,28 -1,70
-1,10%
03.07 17:36 -
-
 
UBS ETF – MSCI Turkey UCITS ETF (EUR) A-dis
LU0629459404
Xetra 34,88 -0,26
-0,74%
03.07 17:36 -
-
2.442  

USA

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI USA UCITS ETF - EUR
FR0010688275
Xetra 215,78 -0,14
-0,06%
03.07 17:36 -
-
 
Amundi ETF NASDAQ-100 EUR Hedged Daily UCITS ETF
FR0010949479
Xetra 120,30 0,03
0,02%
03.07 17:36 -
-
256.076  
Amundi ETF NASDAQ-100 UCITS ETF - EUR
FR0010892216
Xetra 42,78 0,03
0,07%
03.07 17:36 -
-
13.571  
Amundi ETF Russell 2000 UCITS ETF - EUR
FR0011636190
Xetra 151,75 -0,35
-0,23%
03.07 17:35 -
-
 
Amundi ETF S&P 500 EUR HEDGED DAILY UCITS ETF
FR0011133644
Xetra 52,93 -0,04
-0,08%
03.07 17:36 -
-
3.019  
Amundi ETF S&P 500 UCITS ETF - EUR
FR0010892224
Xetra 31,53 -0,02
-0,08%
03.07 17:36 -
-
505  
ComStage Dow Jones Industrial Average UCITS ETF
LU0378437502
Xetra 177,47 -0,23
-0,13%
03.07 17:36 -
-
231.949  
ComStage MSCI USA Large Cap TRN UCITS ETF
LU0392495882
Xetra 138,75 -0,09
-0,06%
03.07 17:36 -
-
139  
ComStage MSCI USA Mid Cap TRN UCITS ETF
LU0392495965
Xetra 144,67 -0,14
-0,10%
03.07 17:36 -
-
145  
ComStage MSCI USA Small Cap TRN UCITS ETF
LU0392496005
Xetra 33,17 -0,06
-0,18%
03.07 17:36 -
-
13.273  
ComStage MSCI USA TRN UCITS ETF
LU0392495700
Xetra 47,58 -0,04
-0,08%
03.07 17:36 -
-
 
ComStage NASDAQ-100 UCITS ETF
LU0378449770
Xetra 40,96 0,01
0,02%
03.07 17:36 -
-
6.311  
ComStage S&P 500 Euro Daily Hedged Net TR UCITS ETF
LU1033694362
Xetra 34,66 -0,04
-0,12%
03.07 17:36 -
-
 
ComStage S&P 500 UCITS ETF
LU0488316133
Xetra 200,88 -0,16
-0,08%
03.07 17:36 -
-
3.622  
db x-trackers MSCI USA Index UCITS ETF (DR) 1C
IE00BJ0KDR00
Xetra 47,72 -0,07
-0,15%
03.07 17:35 -
-
5.554  
db x-trackers MSCI USA Index UCITS ETF 1C
LU0274210672
Xetra 47,73 -0,02
-0,04%
03.07 17:36 -
-
5 Mio.  
db x-trackers Russell 2000 UCITS ETF (Prospective DR)
IE00BJZ2DD79
Xetra 151,76 -0,24
-0,16%
03.07 17:36 -
-
3.944  
db x-trackers Russell Midcap UCITS ETF (Prospective DR)
IE00BJZ2DC62
Xetra 16,31 -0,03
-0,18%
03.07 17:36 -
-
14.769  
db x-trackers S&P 500 UCITS ETF (Prospective DR)
IE00BM67HW99
Xetra 31,90 -0,03
-0,09%
03.07 17:36 -
-
6.535  
db x-trackers S&P 500 UCITS ETF 1C
LU0490618542
Xetra 31,66 -0,02
-0,05%
03.07 17:36 -
-
2 Mio.  
Deka MSCI USA LC UCITS ETF
DE000ETFL094
Xetra 121,95 -0,08
-0,07%
03.07 17:36 -
-
6.101  
Deka MSCI USA MC UCITS ETF
DE000ETFL276
Xetra 13,46 -0,02
-0,15%
03.07 17:36 -
-
2.152  
Deka MSCI USA UCITS ETF
DE000ETFL268
Xetra 17,87 -0,01
-0,06%
03.07 17:36 -
-
164.208  
EasyETF Russell 1000 (EUR)
FR0010616292
Xetra 116,28 -0,08
-0,07%
03.07 17:36 -
-
931  
ETFS Russell 2000 US Small Cap GO UCITS ETF
DE000A0Q8NE4
Xetra 45,32 -0,08
-0,18%
03.07 17:36 -
-
 
HSBC MSCI USA UCITS ETF
DE000A1C22K7
Xetra 18,05 -0,01
-0,06%
03.07 17:36 -
-
 
HSBC S&P 500 UCITS ETF
DE000A1C22M3
Xetra 18,86 -0,02
-0,08%
03.07 17:36 -
-
24.536  
iShares Core S&P 500 UCITS ETF
IE00B5BMR087
Xetra 172,32 -0,14
-0,08%
03.07 17:36 -
-
1 Mio.  
iShares Dow Jones Industrial Average UCITS ETF
IE00B53L4350
Xetra 164,29 -0,22
-0,13%
03.07 17:36 -
-
 
iShares Dow Jones Industrial Average UCITS ETF (DE)
DE0006289390
Xetra 159,42 -0,20
-0,13%
03.07 17:36 -
-
1.754  
iShares MSCI USA Small Cap UCITS ETF
IE00B3VWM098
Xetra 223,30 -0,49
-0,22%
03.07 17:36 -
-
135.669  
iShares MSCI USA UCITS ETF
IE00B52SFT06
Xetra 170,20 -0,15
-0,09%
03.07 17:36 -
-
10.396  
iShares NASDAQ-100 UCITS ETF
IE00B53SZB19
Xetra 217,33 0,10
0,05%
03.07 17:36 -
-
759.973  
iShares NASDAQ-100 UCITS ETF (DE)
DE000A0F5UF5
Xetra 39,54 -0,02
-0,06%
03.07 17:36 -
-
343.040  
iShares S&P 500 EUR Hedged UCITS ETF
DE000A1H53N5
Xetra 46,95 -0,05
-0,11%
03.07 17:36 -
-
155.262  
iShares S&P 500 UCITS ETF (Dist)
IE0031442068
Xetra 18,62 -0,02
-0,09%
03.07 17:36 -
-
2 Mio.  
iShares S&P Small Cap 600 UCITS ETF
DE000A0RFEB1
Xetra 43,09 -0,19
-0,44%
03.07 17:36 -
-
4.320  
Lyxor UCITS ETF Dow Jones Industrial Average
FR0007056841
Xetra 162,52 -0,28
-0,17%
03.07 17:36 -
-
 
Lyxor UCITS ETF MSCI USA
FR0010296061
Xetra 182,29 -0,14
-0,08%
03.07 17:36 -
-
741.356  
Lyxor UCITS ETF NASDAQ-100
FR0007063177
Xetra 15,92 -0,00
-0,03%
03.07 17:36 -
-
82.958  
Lyxor UCITS ETF S&P 500
LU0496786574
Xetra 19,20 -0,01
-0,07%
03.07 17:36 -
-
26.403  
PowerShares EQQQ Nasdaq-100 UCITS ETF
IE0032077012
Xetra 97,69 0,04
0,04%
03.07 17:36 -
-
38.556  
S&P 500 THEAM Easy UCITS ETF
FR0011550185
Xetra 95,65 -0,09
-0,09%
03.07 17:35 -
-
 
Source MSCI USA UCITS ETF
IE00B60SX170
Xetra 46,97 -0,04
-0,09%
03.07 17:36 -
-
 
Source Russell 2000 UCITS ETF
IE00B60SX402
Xetra 51,81 -0,11
-0,21%
03.07 17:36 -
-
 
Source S&P 500 UCITS ETF
DE000A1JM6F5
Xetra 314,93 -0,25
-0,08%
03.07 17:36 -
-
 
Source S&P 500 UCITS ETF - EUR Hedged
IE00BRKWGL70
Xetra 17,00 -0,02
-0,12%
03.07 17:35 -
-
 
SPDR Russell 2000 U.S. Small Cap UCITS ETF
IE00BJ38QD84
Xetra 29,46 -0,07
-0,24%
03.07 17:35 -
-
 
SPDR Russell 3000 U.S. Total Market UCITS ETF
IE00BKY7WX37
Xetra 29,29 -0,04
-0,14%
03.07 17:35 -
-
 
SPDR S&P 400 US Mid Cap UCITS ETF
IE00B4YBJ215
Xetra 37,74 -0,11
-0,29%
03.07 17:36 -
-
 
SPDR S&P 500 UCITS ETF
IE00B6YX5C33
Xetra 187,02 -0,19
-0,10%
03.07 17:36 -
-
49.786  
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis
IE00B77D4428
Xetra 45,71 -0,02
-0,04%
03.07 17:36 -
-
 
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis
IE00B7K93397
Xetra 30,26 -0,03
-0,10%
03.07 17:36 -
-
 
UBS ETF (IE) MSCI USA hedged EUR UCITS ETF (EUR) A-acc
IE00BD4TYG73
Xetra 17,39 -0,02
-0,11%
03.07 17:35 -
-
 
UBS ETF – MSCI USA UCITS ETF (USD) A-dis
LU0136234654
Xetra 179,93 -0,17
-0,09%
03.07 17:36 -
-
4.319  
UBS ETFs plc - MSCI USA SF UCITS ETF (USD) A-acc
IE00B3SC9K16
Xetra 52,43 0,00
0,00%
03.07 17:36 -
-
 
UBS ETFs plc - S&P 500 SF UCITS ETF (USD) A-acc
IE00B4JY5R22
Xetra 34,94 -0,03
-0,09%
03.07 17:36 -
-
 

Vietnam

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers FTSE Vietnam UCITS ETF 1C
LU0322252924
Xetra 24,45 0,22
0,91%
03.07 17:36 -
-
444.604  

Österreich

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage ATX UCITS ETF
LU0392496690
Xetra 27,88 -0,10
-0,36%
03.07 17:36 -
-
11.096  
db x-trackers ATX UCITS ETF (DR) 1C
LU0659579063
Xetra 36,55 -0,18
-0,49%
03.07 17:36 -
-
104.958  
iShares ATX UCITS ETF (DE)
DE000A0D8Q23
Xetra 24,74 -0,11
-0,44%
03.07 17:36 -
-
11.739  
Anzeige