Bitte warten...
Börse Frankfurt

Exchange Traded Funds (ETFs)


Australien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers S&P/ASX 200 UCITS ETF (DR)
LU0328474803
Xetra 29,82 0,55
1,88%
19.12 17:36 -
-
135.167  
iShares MSCI Australia - B UCITS ETF
IE00B5V70487
Xetra 110,85 2,09
1,92%
19.12 17:36 -
-
50.660  
iShares MSCI Australia UCITS ETF
IE00B5377D42
Xetra 24,10 0,45
1,90%
19.12 17:36 -
-
 
Lyxor UCITS ETF Australia (S&P ASX 200)
LU0496786905
Xetra 37,44 0,68
1,85%
19.12 17:36 -
-
55.716  

Bangladesch

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Bangladesh IM Index UCITS ETF
LU0659579220
Xetra 0,857 -0,001
-0,12%
19.12 17:36 -
-
 

Brasilien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Brazil UCITS ETF
FR0010821793
Xetra 39,03 0,30
0,77%
19.12 17:36 -
-
942.084  
db x-trackers MSCI Brazil Index UCITS ETF (DR)
LU0292109344
Xetra 31,04 0,49
1,60%
19.12 17:36 -
-
335.313  
HSBC MSCI Brazil UCITS ETF
DE000A1C22N1
Xetra 14,79 0,23
1,58%
19.12 17:36 -
-
932.568  
iShares MSCI Brazil UCITS ETF (Acc)
IE00B59L7C92
Xetra 51,21 0,85
1,69%
19.12 17:36 -
-
 
iShares MSCI Brazil UCITS ETF (Dist)
DE000A0HG2M1
Xetra 23,81 0,39
1,67%
19.12 17:36 -
-
177.476  
Lyxor UCITS ETF Brazil (IBOVESPA)
FR0010408799
Xetra 13,89 0,20
1,46%
19.12 17:36 -
-
747.949  
UBS (Irl) ETF plc - MSCI Brazil UCITS ETF (USD) A-dis
IE00B6SBCY47
Xetra 6,088 0,085
1,42%
19.12 17:36 -
-
 

Chile

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Chile Index UCITS ETF
LU0592217797
Xetra 2,659 0,026
0,99%
19.12 17:36 -
-
3.996  
iShares MSCI Chile UCITS ETF
IE00B5NLL897
Xetra 54,20 0,27
0,50%
19.12 17:36 -
-
24.735  

China

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI China UCITS ETF - EUR
FR0010713784
Xetra 234,27 1,96
0,84%
19.12 17:36 -
-
147.912  
ComStage FTSE China A50 UCITS ETF
LU0947415054
Xetra 112,40 2,25
2,04%
19.12 17:36 -
-
49.207  
ComStage HSCEI UCITS ETF
LU0488316992
Xetra 13,15 0,12
0,92%
19.12 17:36 -
-
13  
ComStage HSI UCITS ETF
LU0488316729
Xetra 26,62 0,39
1,49%
19.12 17:36 -
-
6.084  
CSOP Source FTSE China A50 UCITS ETF
DE000A1XES83
Xetra 14,76 0,28
1,93%
19.12 17:36 -
-
889.970  
db x-trackers CSI 300 UCITS ETF
LU0779800910
Xetra 8,385 0,120
1,45%
19.12 17:36 -
-
2 Mio.  
db x-trackers FTSE CHINA 50 UCITS ETF (DR)
LU0292109856
Xetra 26,42 0,26
0,99%
19.12 17:36 -
-
884.992  
db x-trackers Harvest CSI300 Index UCITS ETF (DR)
LU0875160326
Xetra 8,875 0,147
1,68%
19.12 17:36 -
-
1 Mio.  
db x-trackers MSCI China Index UCITS ETF
LU0514695690
Xetra 10,78 0,11
1,03%
19.12 17:36 -
-
1 Mio.  
Deka MSCI China UCITS ETF
DE000ETFL326
Xetra 6,815 0,065
0,96%
19.12 17:36 -
-
4.996  
ETFS-E Fund MSCI China A GO UCITS ETF
DE000A1XEFE1
Xetra 12,37 0,14
1,14%
19.12 10:53 -
-
9.896  
HSBC MSCI China UCITS ETF
DE000A1JF7L0
Xetra 5,363 0,053
1,00%
19.12 17:36 -
-
 
iShares China Large Cap UCITS ETF
DE000A0DPMY5
Xetra 93,82 0,88
0,95%
19.12 17:36 -
-
2 Mio.  
iShares Dow Jones China Offshore 50 UCITS ETF (DE)
DE000A0F5UE8
Xetra 36,29 0,55
1,54%
19.12 17:36 -
-
350.449  
Lyxor UCITS ETF China Enterprise (HSCEI)
FR0010204081
Xetra 128,39 1,23
0,97%
19.12 17:36 -
-
2 Mio.  
Lyxor UCITS ETF Hong Kong (HSI)
FR0010361675
Xetra 23,51 0,34
1,47%
19.12 17:36 -
-
376.520  

Deutschland

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Germany UCITS ETF
FR0010655712
Xetra 182,47 -0,29
-0,16%
19.12 17:36 -
-
18.467  
ComStage DAX TR UCITS ETF
LU0378438732
Xetra 96,99 -0,26
-0,27%
19.12 17:36 -
-
9 Mio.  
ComStage F.A.Z. Index UCITS ETF
LU0650624025
Xetra 21,68 -0,04
-0,18%
19.12 17:36 -
-
7.478  
ComStage FR DAX UCITS ETF
LU0488317024
Xetra 50,27 -0,14
-0,28%
19.12 17:36 -
-
3.015  
ComStage MDAX® TR UCITS ETF
LU1033693638
Xetra 16,74 0,06
0,36%
19.12 17:36 -
-
2.688  
ComStage SDAX TR UCITS ETF
LU0603942888
Xetra 69,06 0,22
0,32%
19.12 17:36 -
-
102.562  
db x-trackers DAX UCITS ETF (DR)
LU0274211480
Xetra 96,46 -0,25
-0,26%
19.12 17:36 -
-
36 Mio.  
db x-trackers DAX UCITS ETF (DR)
LU0838782315
Xetra 91,73 -0,23
-0,25%
19.12 17:36 -
-
7 Mio.  
db x-trackers Mittelstand & MidCap Germany UCITS ETF (DR)
IE00B9MRJJ36
Xetra 15,93 -0,01
-0,06%
19.12 17:36 -
-
6.162  
Deka DAX (ausschüttend) UCITS ETF
DE000ETFL060
Xetra 50,52 -0,16
-0,32%
19.12 17:36 -
-
32 Mio.  
Deka DAX ex Financials 30 UCITS ETF
DE000ETFL433
Xetra 22,00 -0,06
-0,27%
19.12 17:36 -
-
 
Deka DAX UCITS ETF
DE000ETFL011
Xetra 92,40 -0,25
-0,27%
19.12 17:36 -
-
107 Mio.  
Deka MDAX UCITS ETF
DE000ETFL441
Xetra 167,55 0,52
0,31%
19.12 17:36 -
-
 
iShares Core DAX UCITS ETF (DE)
DE0005933931
Xetra 87,16 -0,19
-0,22%
19.12 17:36 -
-
144 Mio.  
iShares MDAX UCITS ETF (DE)
DE0005933923
Xetra 150,09 0,56
0,37%
19.12 17:36 -
-
9 Mio.  
Lyxor UCITS ETF DAX
LU0252633754
Xetra 94,71 -0,25
-0,26%
19.12 17:36 -
-
3 Mio.  
Lyxor UCITS ETF Germany Mid Cap MDAX
FR0011857234
Xetra 102,19 0,21
0,21%
19.12 17:36 -
-
 

Frankreich

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF CAC 40 UCITS ETF
FR0007080973
Xetra 53,73 0,10
0,19%
19.12 17:36 -
-
 
ComStage CAC 40 UCITS ETF
LU0419740799
Xetra 49,78 0,02
0,04%
19.12 17:36 -
-
 
db x-trackers CAC 40 UCITS ETF (DR)
LU0322250985
Xetra 43,08 0,09
0,21%
19.12 17:36 -
-
412.071  
iShares MSCI France UCITS ETF
DE000A12A4K6
Xetra 23,97 0,16
0,67%
19.12 17:36 -
-
 

Griechenland

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Lyxor UCITS ETF FTSE Athex 20
FR0010405431
Xetra 1,315 -0,027
-2,01%
19.12 17:36 -
-
1 Mio.  

Großbritannien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI UK UCITS ETF
FR0010655761
Xetra 169,47 2,51
1,50%
19.12 17:36 -
-
206.936  
ComStage FTSE 100 TR UCITS ETF
LU0488316216
Xetra 62,48 0,83
1,35%
19.12 17:36 -
-
 
db x-trackers FTSE 100 UCITS ETF (DR)
LU0838780707
Xetra 8,850 0,115
1,32%
19.12 17:36 -
-
319.762  
db x-trackers FTSE 100 UCITS ETF (DR) – Income
LU0292097234
Xetra 8,578 0,113
1,33%
19.12 17:36 -
-
61.972  
db x-trackers FTSE 250 UCITS ETF (DR)
LU0292097317
Xetra 20,62 0,19
0,93%
19.12 17:36 -
-
307  
db x-trackers FTSE All-Share UCITS ETF (DR)
LU0292097747
Xetra 4,597 0,065
1,43%
19.12 17:36 -
-
 
HSBC FTSE 100 UCITS ETF
DE000A1C0BC5
Xetra 84,36 1,14
1,37%
19.12 17:36 -
-
 
iShares Core FTSE 100 UCITS ETF
IE00B53HP851
Xetra 112,06 1,59
1,44%
19.12 17:36 -
-
4.896  
iShares FTSE 100 UCITS ETF (DE)
DE0006289408
Xetra 82,93 1,08
1,32%
19.12 17:36 -
-
30.726  
iShares MSCI UK Large Cap UCITS ETF
IE00B3VWKZ07
Xetra 125,78 2,33
1,89%
19.12 17:36 -
-
 
iShares MSCI UK Small Cap UCITS ETF
IE00B3VWLG82
Xetra 187,37 2,24
1,21%
19.12 17:36 -
-
 
iShares MSCI UK UCITS ETF
IE00B539F030
Xetra 106,94 1,88
1,79%
19.12 17:36 -
-
2.637  
SPDR FTSE UK All Share UCITS ETF
IE00B7452L46
Xetra 48,74 0,65
1,35%
19.12 17:36 -
-
 
UBS ETF - FTSE 250 UCITS ETF (GBP) A-dis
LU1048312737
Xetra 13,73 0,15
1,10%
19.12 17:36 -
-
 
UBS ETF - MSCI United Kingdom 100% hedged to EUR UCITS ETF (EUR) A-acc
LU0950671239
Xetra 15,22 0,20
1,33%
19.12 17:36 -
-
 
UBS ETF – FTSE 100 UCITS ETF (GBP) A-dis
LU0136242590
Xetra 78,85 1,01
1,30%
19.12 17:36 -
-
 
UBS ETFs plc - FTSE 100 SF UCITS ETF (GBP) A-acc
IE00B3X0KQ36
Xetra 48,53 0,62
1,29%
19.12 17:36 -
-
 

Indien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI India UCITS ETF - EUR
FR0010713727
Xetra 415,47 3,09
0,75%
19.12 17:36 -
-
395.779  
db x-trackers CNX Nifty UCITS ETF
LU0292109690
Xetra 108,66 0,59
0,55%
19.12 17:36 -
-
1 Mio.  
db x-trackers MSCI India Index UCITS ETF
LU0514695187
Xetra 8,413 0,053
0,63%
19.12 17:36 -
-
33.102  
Lyxor UCITS ETF MSCI India
FR0010361683
Xetra 13,21 0,07
0,53%
19.12 17:36 -
-
3 Mio.  

Indonesien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Indonesia Index UCITS ETF
LU0476289623
Xetra 11,65 0,23
2,01%
19.12 17:36 -
-
72.097  
HSBC MSCI Indonesia UCITS ETF
DE000A1JF7Q9
Xetra 67,48 2,06
3,15%
19.12 17:36 -
-
899.068  
Lyxor UCITS ETF MSCI Indonesia
FR0011067511
Xetra 106,99 1,90
1,81%
19.12 17:36 -
-
370.668  

Italien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Italy UCITS ETF
FR0010655720
Xetra 87,46 -0,10
-0,11%
19.12 17:36 -
-
 
db x-trackers FTSE MIB UCITS ETF (DR)
LU0274212538
Xetra 19,22 -0,04
-0,21%
19.12 17:36 -
-
3 Mio.  
iShares FTSE MIB UCITS ETF (Acc)
IE00B53L4X51
Xetra 63,80 -0,03
-0,05%
19.12 17:36 -
-
18.748  

Japan

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF Japan Topix EUR Hedged Daily UCITS ETF
FR0011314277
Xetra 182,60 2,56
1,42%
19.12 17:36 -
-
5 Mio.  
Amundi ETF MSCI Japan UCITS ETF - EUR
FR0010688242
Xetra 137,31 1,89
1,40%
19.12 17:36 -
-
385.243  
ComStage MSCI Japan 100% Daily Hedged Euro UCITS ETF
LU1033694107
Xetra 14,63 0,23
1,60%
19.12 17:36 -
-
 
ComStage MSCI Japan TRN UCITS ETF
LU0392495452
Xetra 37,99 0,51
1,36%
19.12 17:36 -
-
7.404  
ComStage Nikkei 225 UCITS ETF
LU0378453376
Xetra 12,84 0,15
1,18%
19.12 17:36 -
-
10.261  
ComStage TOPIX UCITS ETF
LU0392496773
Xetra 10,29 0,13
1,28%
19.12 17:36 -
-
6.120  
db x-trackers MSCI Japan EUR Hedged Index UCITS ETF (DR)
LU0659580079
Xetra 17,59 0,27
1,54%
19.12 17:36 -
-
5 Mio.  
db x-trackers MSCI Japan Index UCITS ETF (DR)
LU0274209740
Xetra 37,43 0,49
1,33%
19.12 17:36 -
-
670.206  
db x-trackers Nikkei 225 UCITS ETF (DR)
LU0839027447
Xetra 12,17 0,15
1,25%
19.12 17:36 -
-
123.940  
Deka MSCI Japan LC UCITS ETF
DE000ETFL102
Xetra 52,84 0,80
1,54%
19.12 17:36 -
-
 
Deka MSCI Japan MC UCITS ETF
DE000ETFL318
Xetra 6,250 0,055
0,89%
19.12 17:36 -
-
 
Deka MSCI Japan UCITS ETF
DE000ETFL300
Xetra 6,055 0,080
1,34%
19.12 17:36 -
-
603  
HSBC MSCI Japan UCITS ETF
DE000A1C0BD3
Xetra 21,77 0,28
1,30%
19.12 17:36 -
-
 
iShares MSCI Japan EUR Hedged UCITS ETF
DE000A1H53P0
Xetra 41,83 0,66
1,60%
19.12 17:36 -
-
9 Mio.  
iShares MSCI Japan IMI UCITS ETF (Acc)
DE000A0YBR53
Xetra 25,24 0,29
1,16%
19.12 17:36 -
-
282.929  
iShares MSCI Japan Small Cap UCITS ETF (Dist)
IE00B2QWDY88
Xetra 23,13 0,06
0,26%
19.12 17:36 -
-
4.711  
iShares MSCI Japan UCITS ETF (Acc)
IE00B53QDK08
Xetra 93,71 1,29
1,40%
19.12 17:36 -
-
 
iShares MSCI Japan UCITS ETF (Dist)
DE000A0DPMW9
Xetra 9,480 0,122
1,30%
19.12 17:36 -
-
308.387  
iShares Nikkei 225 UCITS ETF
IE00B52MJD48
Xetra 108,07 1,26
1,18%
19.12 17:36 -
-
99.027  
iShares Nikkei 225 UCITS ETF (DE)
DE000A0H08D2
Xetra 12,16 0,13
1,10%
19.12 17:36 -
-
687.035  
Lyxor UCITS ETF Japan (TOPIX) - Daily Hedged
FR0011475078
Xetra 116,82 1,76
1,53%
19.12 17:36 -
-
3.034  
Lyxor UCITS ETF Japan (Topix®)
FR0010245514
Xetra 94,93 1,11
1,18%
19.12 17:36 -
-
137.287  
RBS Market Access TOPIX EUR Hedged Index ETF
LU0562666403
Xetra 35,85 0,22
0,62%
19.12 17:36 -
-
27.019  
Source JPX-Nikkei 400 UCITS ETF
DE000A119T29
Xetra 90,51 1,06
1,19%
19.12 17:36 -
-
468.871  
Source MSCI Japan UCITS ETF
IE00B60SX287
Xetra 37,71 0,50
1,34%
19.12 17:36 -
-
 
UBS ETF - MSCI Japan 100% hedged to EUR UCITS ETF (EUR) A-acc
LU0950672476
Xetra 17,78 0,28
1,60%
19.12 17:36 -
-
82.119  
UBS ETF – MSCI Japan UCITS ETF (JPY) A-dis
LU0136240974
Xetra 30,03 0,41
1,38%
19.12 17:36 -
-
1 Mio.  
UBS ETFs plc - MSCI Japan SF UCITS ETF (JPY) A-acc
IE00B54HQ477
Xetra 106,25 1,57
1,50%
19.12 17:36 -
-
 

Kanada

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Canada Index UCITS ETF
LU0476289540
Xetra 40,14 0,87
2,22%
19.12 17:36 -
-
764.208  
HSBC MSCI Canada UCITS ETF
DE000A1JF7N6
Xetra 14,20 0,31
2,23%
19.12 17:36 -
-
 
iShares MSCI Canada UCITS ETF
IE00B52SF786
Xetra 98,02 2,12
2,21%
19.12 17:36 -
-
626.294  
Lyxor ETF UCITS Canada (S&P TSX 60)
LU0496786731
Xetra 60,20 1,33
2,26%
19.12 17:36 -
-
239.462  
UBS ETF - MSCI Canada 100% hedged to EUR UCITS ETF (EUR) A-acc
LU0950673284
Xetra 14,68 0,26
1,80%
19.12 17:36 -
-
 
UBS ETF – MSCI Canada UCITS ETF (CAD) A-dis
LU0446734872
Xetra 26,28 0,56
2,18%
19.12 17:36 -
-
 
UBS ETFs plc - MSCI Canada SF UCITS ETF (CAD) A-acc
IE00B5TZCY80
Xetra 37,10 0,78
2,15%
19.12 17:36 -
-
367.500  

Korea

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
HSBC MSCI Korea UCITS ETF
DE000A1JXC60
Xetra 31,60 0,50
1,61%
19.12 17:36 -
-
 

Malaysia

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Malaysia Index UCITS ETF (DR)
LU0514694370
Xetra 10,91 0,08
0,74%
19.12 17:36 -
-
25.900  
HSBC MSCI Malaysia UCITS ETF
DE000A1JF7S5
Xetra 36,29 0,58
1,62%
19.12 17:36 -
-
 
Lyxor UCITS ETF MSCI Malaysia
FR0010397554
Xetra 15,08 0,22
1,48%
19.12 17:36 -
-
 

Mexiko

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Mexico Index UCITS ETF (DR)
LU0476289466
Xetra 4,376 0,051
1,18%
19.12 17:36 -
-
461.425  
HSBC MSCI Mexico Capped UCITS ETF
DE000A1JF7P1
Xetra 35,38 0,40
1,14%
19.12 17:36 -
-
223.361  
iShares MSCI Mexico Capped UCITS ETF
IE00B5WHFQ43
Xetra 106,92 1,40
1,33%
19.12 17:36 -
-
890.624  

Pakistan

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Pakistan IM Index UCITS ETF
LU0659579147
Xetra 1,621 0,015
0,93%
19.12 17:36 -
-
5.481  

Philippinen

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Philippines IM Index UCITS ETF (DR)
LU0592215403
Xetra 1,671 0,018
1,09%
19.12 17:36 -
-
54.037  

Polen

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
iShares MSCI Poland UCITS ETF
DE000A1H8EL8
Xetra 17,38 -0,17
-0,97%
19.12 17:36 -
-
9.127  

Portugal

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage PSI 20 UCITS ETF
LU0444605215
Xetra 5,440 -0,015
-0,27%
19.12 17:36 -
-
118.683  

Russland

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage MSCI Russia 30% Capped TRN UCITS ETF
LU0392495536
Xetra 76,29 4,59
6,40%
19.12 17:36 -
-
59.429  
db x-trackers MSCI Russia Capped Index UCITS ETF
LU0322252502
Xetra 13,48 0,59
4,58%
19.12 17:36 -
-
682.854  
HSBC MSCI Russia Capped UCITS ETF
DE000A1JXC86
Xetra 5,960 0,355
6,33%
19.12 17:36 -
-
1 Mio.  
iShares MSCI Russia ADR/GDR UCITS ETF
IE00B5V87390
Xetra 51,19 1,62
3,27%
19.12 17:36 -
-
105.616  
Lyxor UCITS ETF Russia (Dow Jones Russia GDR)
FR0010326140
Xetra 18,71 1,11
6,31%
19.12 17:36 -
-
408.493  
RBS Market Access DAXGlobal Russia Index ETF
LU0269999958
Xetra 24,95 -0,46
-1,81%
19.12 17:36 -
-
 

Schweiz

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Switzerland UCITS ETF - EUR
FR0010655753
Xetra 222,27 -0,11
-0,05%
19.12 17:36 -
-
 
ComStage SMI UCITS ETF
LU0392496427
Xetra 84,82 -0,36
-0,42%
19.12 17:36 -
-
22.545  
ComStage SPI TR UCITS ETF
LU0603946798
Xetra 71,45 0,01
0,01%
19.12 17:36 -
-
 
db x-trackers SLI UCITS ETF
LU0322248146
Xetra 111,32 0,36
0,32%
19.12 17:36 -
-
236.848  
db x-trackers SMI UCITS ETF (DR)
LU0274221281
Xetra 75,36 -0,38
-0,50%
19.12 17:36 -
-
559.981  
iShares SLI UCITS ETF (DE)
DE0005933964
Xetra 74,24 0,29
0,39%
19.12 17:36 -
-
1 Mio.  

Singapur

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Singapore IM Index UCITS ETF (DR)
LU0659578842
Xetra 1,046 0,009
0,87%
19.12 17:36 -
-
 

Spanien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Spain UCITS ETF
FR0010655746
Xetra 189,71 -0,31
-0,16%
19.12 17:36 -
-
1 Mio.  

Südafrika

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
HSBC MSCI South Africa UCITS ETF
DE000A1JF7M8
Xetra 44,32 0,41
0,93%
19.12 17:36 -
-
 
iShares MSCI South Africa - B UCITS ETF
IE00B4ZTP716
Xetra 100,79 0,55
0,55%
19.12 17:36 -
-
 
iShares MSCI South Africa UCITS ETF
DE000A1C2Y94
Xetra 27,36 0,24
0,88%
19.12 17:36 -
-
 
Lyxor UCITS ETF South Africa (FTSE JSE TOP 40)
FR0010464446
Xetra 32,10 0,30
0,94%
19.12 17:36 -
-
146.266  
RBS Market Access FTSE/JSE Africa Top 40 Index ETF
LU0270000028
Xetra 35,28 0,22
0,63%
19.12 17:36 -
-
3.574  

Südkorea

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Korea Index UCITS ETF (DR)
LU0292100046
Xetra 45,66 0,73
1,62%
19.12 17:36 -
-
206.044  
iShares MSCI Korea UCITS ETF (Acc)
IE00B5W4TY14
Xetra 98,98 1,66
1,71%
19.12 17:36 -
-
 
iShares MSCI Korea UCITS ETF (Dist)
DE000A0HG2L3
Xetra 28,86 0,26
0,91%
19.12 17:36 -
-
428.164  
Lyxor UCITS ETF MSCI Korea
FR0010361691
Xetra 40,44 0,59
1,48%
19.12 17:36 -
-
 

Taiwan

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage MSCI Taiwan TRN UCITS ETF
LU0392495619
Xetra 17,50 0,28
1,63%
19.12 17:36 -
-
 
db x-trackers MSCI Taiwan Index UCITS ETF (DR)
LU0292109187
Xetra 17,30 0,28
1,65%
19.12 17:36 -
-
298.091  
HSBC MSCI Taiwan UCITS ETF
DE000A1JF7R7
Xetra 25,11 0,39
1,58%
19.12 17:36 -
-
 
iShares MSCI Taiwan UCITS ETF
DE000A0HG2K5
Xetra 30,15 0,46
1,55%
19.12 17:36 -
-
 
Lyxor UCITS ETF MSCI Taiwan
FR0010444786
Xetra 9,173 0,143
1,58%
19.12 17:36 -
-
 

Thailand

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Thailand Index UCITS ETF (DR)
LU0514694701
Xetra 16,85 0,00
0,00%
19.12 17:36 -
-
3.362  
Lyxor UCITS ETF Thailand (SET50 Net TR)
FR0011067529
Xetra 158,53 -0,12
-0,08%
19.12 17:36 -
-
9.496  

Türkei

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Turkey Index UCITS ETF (DR)
IE00B9L63S81
Xetra 22,75 0,46
2,06%
19.12 17:36 -
-
17.931  
HSBC MSCI Turkey UCITS ETF
DE000A1H49V6
Xetra 4,241 0,082
1,97%
19.12 17:36 -
-
586.964  
iShares MSCI Turkey UCITS ETF
DE000A0LGQN1
Xetra 28,29 0,44
1,58%
19.12 17:36 -
-
199.045  
Lyxor UCITS ETF Turkey (DJ Turkey Titans 20)
FR0010326256
Xetra 51,00 0,83
1,65%
19.12 17:36 -
-
60.170  
RBS Market Access DJ Turkey Titans 20 Index ETF
LU0269999362
Xetra 166,99 2,75
1,67%
19.12 17:36 -
-
 
UBS ETF – MSCI Turkey UCITS ETF (EUR) A-dis
LU0629459404
Xetra 37,55 0,61
1,65%
19.12 17:36 -
-
 

USA

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI USA UCITS ETF - EUR
FR0010688275
Xetra 192,77 3,65
1,93%
19.12 17:36 -
-
814.744  
Amundi ETF NASDAQ-100 EUR Hedged Daily UCITS ETF
FR0010949479
Xetra 116,67 1,63
1,42%
19.12 17:36 -
-
 
Amundi ETF NASDAQ-100 UCITS ETF
FR0010892216
Xetra 37,44 0,70
1,89%
19.12 17:36 -
-
31.370  
Amundi ETF Russell 2000 UCITS ETF- EUR
FR0011636190
Xetra 130,75 1,12
0,86%
19.12 17:36 -
-
 
Amundi ETF S&P 500 EUR HEDGED DAILY UCITS ETF
FR0011133644
Xetra 52,62 0,77
1,49%
19.12 17:36 -
-
 
Amundi ETF S&P 500 UCITS ETF - EUR
FR0010892224
Xetra 28,30 0,55
1,97%
19.12 17:36 -
-
1 Mio.  
ComStage Dow Jones Industrial Average UCITS ETF
LU0378437502
Xetra 160,77 2,84
1,80%
19.12 17:36 -
-
3 Mio.  
ComStage MSCI USA Large Cap TRN UCITS ETF
LU0392495882
Xetra 124,25 2,36
1,94%
19.12 17:36 -
-
25.210  
ComStage MSCI USA Mid Cap TRN UCITS ETF
LU0392495965
Xetra 127,39 2,15
1,72%
19.12 17:36 -
-
2.418  
ComStage MSCI USA Small Cap TRN UCITS ETF
LU0392496005
Xetra 28,64 0,37
1,31%
19.12 17:36 -
-
36.243  
ComStage MSCI USA TRN UCITS ETF
LU0392495700
Xetra 42,48 0,80
1,92%
19.12 17:36 -
-
4 Mio.  
ComStage NASDAQ-100 UCITS ETF
LU0378449770
Xetra 35,85 0,66
1,86%
19.12 17:36 -
-
95.100  
ComStage S&P 500 Euro Daily Hedged Net TR UCITS ETF
LU1033694362
Xetra 34,42 0,51
1,50%
19.12 17:36 -
-
 
ComStage S&P 500 UCITS ETF
LU0488316133
Xetra 180,05 3,45
1,95%
19.12 17:36 -
-
7 Mio.  
db x-trackers MSCI USA Index UCITS ETF
LU0274210672
Xetra 42,58 0,77
1,84%
19.12 17:36 -
-
3 Mio.  
db x-trackers MSCI USA Index UCITS ETF (DR)
IE00BJ0KDR00
Xetra 42,59 0,81
1,94%
19.12 17:36 -
-
46.761  
db x-trackers Russell 2000 UCITS ETF
LU0322248658
Xetra 129,66 1,48
1,15%
19.12 17:36 -
-
147.674  
db x-trackers Russell Midcap UCITS ETF
LU0592217953
Xetra 14,36 0,22
1,56%
19.12 17:36 -
-
68.255  
db x-trackers S&P 500 Equal Weight UCITS ETF
LU0659579493
Xetra 30,94 0,59
1,94%
19.12 17:36 -
-
230.079  
db x-trackers S&P 500 Equal Weight UCITS ETF (DR)
IE00BLNMYC90
Xetra 31,15 0,58
1,90%
19.12 17:36 -
-
14.658  
db x-trackers S&P 500 UCITS ETF
LU0490618542
Xetra 28,37 0,54
1,93%
19.12 17:36 -
-
1 Mio.  
db xtrackers S&P 500 UCITS ETF (EUR hedged)
LU0490619193
Xetra 31,59 0,46
1,48%
19.12 17:36 -
-
580.121  
Deka MSCI USA LC UCITS ETF
DE000ETFL094
Xetra 110,49 2,12
1,96%
19.12 17:36 -
-
38.385  
Deka MSCI USA MC UCITS ETF
DE000ETFL276
Xetra 11,93 0,20
1,71%
19.12 17:36 -
-
16.191  
Deka MSCI USA UCITS ETF
DE000ETFL268
Xetra 16,13 0,30
1,90%
19.12 17:36 -
-
2 Mio.  
EasyETF Russell 1000 (EUR)
FR0010616292
Xetra 103,68 1,89
1,86%
19.12 17:36 -
-
 
ETFS Russell 2000 US Small Cap GO UCITS ETF
DE000A0Q8NE4
Xetra 39,08 0,47
1,22%
19.12 17:36 -
-
3 Mio.  
HSBC MSCI USA UCITS ETF
DE000A1C22K7
Xetra 16,26 0,30
1,88%
19.12 17:36 -
-
661.671  
HSBC S&P 500 UCITS ETF
DE000A1C22M3
Xetra 17,06 0,33
1,94%
19.12 17:36 -
-
2 Mio.  
iShares Core S&P 500 UCITS ETF
IE00B5BMR087
Xetra 154,45 2,99
1,97%
19.12 17:36 -
-
21 Mio.  
iShares Dow Jones Industrial Average UCITS ETF
IE00B53L4350
Xetra 148,56 2,66
1,82%
19.12 17:36 -
-
223.683  
iShares Dow Jones Industrial Average UCITS ETF (DE)
DE0006289390
Xetra 146,38 2,65
1,84%
19.12 17:36 -
-
31 Mio.  
iShares MSCI USA Small Cap UCITS ETF
IE00B3VWM098
Xetra 192,85 2,54
1,33%
19.12 17:36 -
-
 
iShares MSCI USA UCITS ETF
IE00B52SFT06
Xetra 152,27 2,92
1,96%
19.12 17:36 -
-
104.671  
iShares NASDAQ-100 UCITS ETF
IE00B53SZB19
Xetra 190,25 3,54
1,90%
19.12 17:36 -
-
75.505  
iShares NASDAQ-100 UCITS ETF (DE)
DE000A0F5UF5
Xetra 34,85 0,62
1,81%
19.12 17:36 -
-
2 Mio.  
iShares S&P 500 EUR Hedged UCITS ETF
DE000A1H53N5
Xetra 46,67 0,68
1,48%
19.12 17:36 -
-
56.433  
iShares S&P 500 UCITS ETF (Dist)
IE0031442068
Xetra 16,85 0,32
1,94%
19.12 17:36 -
-
23 Mio.  
iShares S&P Small Cap 600 UCITS ETF
DE000A0RFEB1
Xetra 37,18 0,31
0,84%
19.12 17:36 -
-
30.920  
Lyxor UCITS ETF Dow Jones Industrial Average
FR0007056841
Xetra 147,06 2,65
1,84%
19.12 17:36 -
-
20.724  
Lyxor UCITS ETF MSCI USA
FR0010296061
Xetra 162,80 3,09
1,93%
19.12 17:36 -
-
1 Mio.  
Lyxor UCITS ETF NASDAQ-100
FR0007063177
Xetra 13,95 0,26
1,88%
19.12 17:36 -
-
5 Mio.  
Lyxor UCITS ETF Russell 2000
FR0011119221
Xetra 186,83 2,24
1,21%
19.12 17:36 -
-
 
Lyxor UCITS ETF S&P 500
LU0496786574
Xetra 17,21 0,32
1,92%
19.12 17:36 -
-
458.138  
PowerShares EQQQ Nasdaq-100 UCITS ETF
IE0032077012
Xetra 86,05 1,59
1,88%
19.12 17:36 -
-
563.863  
S&P 500 THEAM Easy UCITS ETF
FR0011550185
Xetra 85,82 1,69
2,01%
19.12 17:36 -
-
 
Source MSCI USA UCITS ETF
IE00B60SX170
Xetra 41,99 0,80
1,94%
19.12 17:36 -
-
 
Source Russell 2000 UCITS ETF
IE00B60SX402
Xetra 44,67 0,50
1,13%
19.12 17:36 -
-
1.252  
Source S&P 500 UCITS ETF
DE000A1JM6F5
Xetra 282,45 5,52
1,99%
19.12 17:36 -
-
128.315  
Source S&P 500 UCITS ETF - EUR Hedged
IE00BRKWGL70
Xetra 16,89 0,25
1,50%
19.12 17:36 -
-
 
SPDR Russell 2000 U.S. Small Cap UCITS ETF
IE00BJ38QD84
Xetra 25,20 0,29
1,16%
19.12 17:36 -
-
 
SPDR Russell 3000 U.S. Total Market UCITS ETF
IE00BKY7WX37
Xetra 26,07 0,47
1,84%
19.12 17:36 -
-
 
SPDR S&P 400 US Mid Cap UCITS ETF
IE00B4YBJ215
Xetra 32,79 0,40
1,23%
19.12 17:36 -
-
 
SPDR S&P 500 UCITS ETF
IE00B6YX5C33
Xetra 169,74 3,16
1,90%
19.12 17:36 -
-
831.746  
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis
IE00B77D4428
Xetra 41,18 0,78
1,93%
19.12 17:36 -
-
 
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis
IE00B7K93397
Xetra 27,39 0,52
1,94%
19.12 17:36 -
-
 
UBS ETF – MSCI USA UCITS ETF (USD) A-dis
LU0136234654
Xetra 162,03 3,05
1,92%
19.12 17:36 -
-
163.662  
UBS ETFs plc - MSCI USA SF UCITS ETF (USD) A-acc
IE00B3SC9K16
Xetra 51,63 0,76
1,49%
19.12 17:36 -
-
 
UBS ETFs plc - S&P 500 SF UCITS ETF (USD) A-acc
IE00B4JY5R22
Xetra 34,56 0,52
1,53%
19.12 17:36 -
-
 
UBS(Irl) ETF plc - MSCI USA 100% hedged to EUR UCITS ETF (EUR) A-acc
IE00BD4TYG73
Xetra 17,20 0,25
1,47%
19.12 17:36 -
-
1.447  

Vietnam

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers FTSE Vietnam UCITS ETF
LU0322252924
Xetra 20,76 0,07
0,34%
19.12 17:36 -
-
205.402  

Österreich

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage ATX UCITS ETF
LU0392496690
Xetra 24,05 0,18
0,75%
19.12 17:36 -
-
24.710  
db x-trackers ATX UCITS ETF (DR)
LU0659579063
Xetra 31,59 0,33
1,06%
19.12 17:36 -
-
 
iShares ATX UCITS ETF (DE)
DE000A0D8Q23
Xetra 21,48 0,13
0,61%
19.12 17:36 -
-
222.773  
Anzeige