Bitte warten...
Börse Frankfurt

Exchange Traded Funds (ETFs)


Börse Frankfurt News

ETFs: Verschreckte Investoren

baer+kopf+80x80.gif 21. Oktober. Mit dem Kursrutsch an den Börsen hieß es auch für ETF-Anleger: Raus aus Aktien. Doch einzelne Anleger haben die niedrigen Kurse auch schon wieder für einen Einstieg genutzt. Mehr

Baader Bank Investmentthema: "Hohe Gewinnchancen in den Frontier Markets" Mehr

Wichtige Links




Australien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers S&P/ASX 200 UCITS ETF (DR)
LU0328474803
Xetra 31,85 0,11
0,35%
30.10 10:47 31,96
32,02
39.815  
iShares MSCI Australia - B UCITS ETF
IE00B5V70487
Xetra 118,27 0,00
0,00%
29.10 17:36 119,07
119,34
 
iShares MSCI Australia UCITS ETF
DE000A1C2Y78
Xetra 25,87 0,15
0,58%
30.10 14:24 25,92
25,96
3.860  
Lyxor UCITS ETF Australia (S&P ASX 200)
LU0496786905
Xetra 40,38 0,00
0,00%
29.10 17:36 40,63
40,75
 

Bangladesch

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Bangladesh IM Index UCITS ETF
LU0659579220
Xetra 0,880 0,020
2,33%
30.10 16:04 0,877
0,880
11.477  

Brasilien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Brazil UCITS ETF
FR0010821793
Xetra 45,35 0,38
0,85%
30.10 12:19 45,95
46,07
554.535  
db x-trackers MSCI Brazil Index UCITS ETF (DR)
LU0292109344
Xetra 35,37 1,20
3,51%
30.10 16:24 35,34
35,41
19 Mio.  
HSBC MSCI Brazil UCITS ETF
DE000A1C22N1
Xetra 16,54 0,20
1,22%
30.10 12:58 16,80
16,86
237.626  
iShares MSCI Brazil UCITS ETF (Acc)
IE00B59L7C92
Xetra 58,05 1,67
2,96%
30.10 15:05 58,15
58,31
259.622  
iShares MSCI Brazil UCITS ETF (Dist)
DE000A0HG2M1
Xetra 27,34 0,89
3,36%
30.10 16:22 27,31
27,36
1 Mio.  
Lyxor UCITS ETF Brazil (IBOVESPA)
FR0010408799
Xetra 15,85 0,55
3,59%
30.10 15:57 15,79
15,83
420.679  
UBS (Irl) ETF plc - MSCI Brazil UCITS ETF (USD) A-dis
IE00B6SBCY47
Xetra 6,725 0,020
0,30%
30.10 11:59 6,915
6,965
68.494  

Chile

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Chile Index UCITS ETF
LU0592217797
Xetra 2,755 0,036
1,32%
30.10 16:37 2,755
2,777
27.308  
iShares MSCI Chile UCITS ETF
IE00B5NLL897
Xetra 55,50 0,19
0,34%
30.10 13:36 56,03
56,43
70.371  

China

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI China UCITS ETF - EUR
FR0010713784
Xetra 211,61 0,66
0,31%
30.10 10:29 210,97
211,37
314.327  
ComStage FTSE China A50 UCITS ETF
LU0947415054
Xetra 75,03 3,77
5,29%
30.10 09:04 74,72
75,20
2.401  
ComStage HSCEI UCITS ETF
LU0488316992
Xetra 11,76 -0,05
-0,42%
30.10 16:15 11,75
11,80
30.811  
ComStage HSI UCITS ETF
LU0488316729
Xetra 26,29 0,00
0,00%
29.10 17:36 26,31
26,40
 
CSOP Source FTSE China A50 UCITS ETF
DE000A1XES83
Xetra 9,955 0,115
1,17%
30.10 15:42 9,920
9,970
4.978  
db x-trackers CSI 300 UCITS ETF
LU0779800910
Xetra 6,145 0,075
1,24%
30.10 16:29 6,110
6,155
505.033  
db x-trackers FTSE CHINA 50 UCITS ETF (DR)
LU0292109856
Xetra 24,81 0,04
0,16%
30.10 14:32 24,76
24,82
64.708  
db x-trackers Harvest CSI300 Index UCITS ETF (DR)
LU0875160326
Xetra 6,415 0,055
0,86%
30.10 15:51 6,385
6,440
147.191  
db x-trackers MSCI China Index UCITS ETF
LU0514695690
Xetra 10,32 0,04
0,39%
30.10 13:20 10,29
10,32
78.145  
Deka MSCI China UCITS ETF
DE000ETFL326
Xetra 6,530 0,000
0,00%
30.10 16:13 6,525
6,550
344.749  
ETFS-E Fund MSCI China A GO UCITS ETF
DE000A1XEFE1
Xetra 9,145 0,000
0,00%
29.10 17:36 9,210
9,280
 
HSBC MSCI China UCITS ETF
DE000A1JF7L0
Xetra 5,125 0,037
0,73%
30.10 09:39 5,100
5,120
346.275  
iShares China Large Cap UCITS ETF
DE000A0DPMY5
Xetra 88,34 0,17
0,19%
30.10 15:38 88,21
88,44
527.082  
iShares Dow Jones China Offshore 50 UCITS ETF (DE)
DE000A0F5UE8
Xetra 34,41 0,22
0,64%
30.10 11:13 34,40
34,56
11.976  
Lyxor UCITS ETF China Enterprise (HSCEI)
FR0010204081
Xetra 115,41 -0,12
-0,10%
30.10 16:37 115,43
115,69
490.768  
Lyxor UCITS ETF Hong Kong (HSI)
FR0010361675
Xetra 23,50 0,10
0,43%
30.10 16:36 23,45
23,50
254.846  

Deutschland

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Germany UCITS ETF
FR0010655712
Xetra 167,33 -2,12
-1,25%
30.10 13:23 169,46
169,60
462.430  
ComStage DAX TR UCITS ETF
LU0378438732
Xetra 89,85 -0,25
-0,28%
30.10 16:25 89,98
90,04
7 Mio.  
ComStage F.A.Z. Index UCITS ETF
LU0650624025
Xetra 20,13 0,00
0,00%
29.10 17:36 20,11
20,14
 
ComStage FR DAX UCITS ETF
LU0488317024
Xetra 46,64 -0,10
-0,21%
30.10 10:15 46,68
46,72
14.786  
ComStage MDAX® TR UCITS ETF
LU1033693638
Xetra 15,72 0,00
0,00%
29.10 17:36 15,75
15,77
 
ComStage SDAX TR UCITS ETF
LU0603942888
Xetra 64,07 -0,17
-0,26%
30.10 10:15 63,88
64,03
6.471  
db x-trackers DAX UCITS ETF (DR)
LU0838782315
Xetra 84,65 -0,54
-0,63%
30.10 14:38 85,08
85,12
1 Mio.  
db x-trackers DAX UCITS ETF (DR)
LU0274211480
Xetra 89,47 -0,10
-0,11%
30.10 16:36 89,44
89,48
9 Mio.  
db x-trackers Mittelstand & MidCap Germany UCITS ETF (DR)
IE00B9MRJJ36
Xetra 14,59 -0,18
-1,22%
30.10 12:38 14,73
14,77
2.222  
Deka DAX (ausschüttend) UCITS ETF
DE000ETFL060
Xetra 46,56 -0,40
-0,85%
30.10 15:08 46,90
46,92
5 Mio.  
Deka DAX ex Financials 30 UCITS ETF
DE000ETFL433
Xetra 20,41 0,00
0,00%
29.10 17:36 20,38
20,42
 
Deka DAX UCITS ETF
DE000ETFL011
Xetra 85,72 -0,14
-0,16%
30.10 16:35 85,72
85,75
217 Mio.  
Deka MDAX UCITS ETF
DE000ETFL441
Xetra 158,17 0,57
0,36%
30.10 09:39 157,77
157,91
10.281  
iShares Core DAX UCITS ETF (DE)
DE0005933931
Xetra 80,90 -0,05
-0,06%
30.10 16:37 80,84
80,87
71 Mio.  
iShares MDAX UCITS ETF (DE)
DE0005933923
Xetra 141,02 0,16
0,11%
30.10 16:33 141,15
141,23
6 Mio.  
Lyxor UCITS ETF DAX
LU0252633754
Xetra 87,80 -0,20
-0,23%
30.10 16:34 87,88
87,94
2 Mio.  
Lyxor UCITS ETF Germany Mid Cap MDAX
FR0011857234
Xetra 96,13 0,00
0,00%
29.10 17:36 96,25
96,55
 

Frankreich

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF CAC 40 UCITS ETF
FR0007080973
Xetra 51,85 0,00
0,00%
29.10 17:36 51,96
52,06
 
ComStage CAC 40 UCITS ETF
LU0419740799
Xetra 48,15 0,00
0,00%
29.10 17:36 48,23
48,35
 
db x-trackers CAC 40 UCITS ETF (DR)
LU0322250985
Xetra 41,45 -0,12
-0,29%
30.10 14:46 41,65
41,71
49.132  
iShares MSCI France UCITS ETF
DE000A12A4K6
Xetra 23,06 0,00
0,00%
29.10 17:36 23,08
23,14
 

Griechenland

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Lyxor UCITS ETF FTSE Athex 20
FR0010405431
Xetra 1,429 -0,031
-2,12%
30.10 16:38 1,421
1,429
232.540  

Großbritannien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI UK UCITS ETF
FR0010655761
Xetra 164,50 -0,57
-0,35%
30.10 13:30 165,35
165,63
253.536  
ComStage FTSE 100 TR UCITS ETF
LU0488316216
Xetra 60,77 0,00
0,00%
29.10 17:36 60,88
60,95
 
db x-trackers FTSE 100 UCITS ETF (DR)
LU0838780707
Xetra 8,555 -0,050
-0,58%
30.10 11:31 8,620
8,640
17.976  
db x-trackers FTSE 100 UCITS ETF (DR) – Income
LU0292097234
Xetra 8,310 -0,040
-0,48%
30.10 12:00 8,365
8,380
31.476  
db x-trackers FTSE 250 UCITS ETF (DR)
LU0292097317
Xetra 19,62 0,00
0,00%
29.10 17:36 19,66
19,71
 
db x-trackers FTSE All-Share UCITS ETF (DR)
LU0292097747
Xetra 4,466 0,000
0,00%
29.10 17:36 4,475
4,483
 
HSBC FTSE 100 UCITS ETF
DE000A1C0BC5
Xetra 82,36 0,00
0,00%
29.10 17:36 82,49
82,64
 
iShares Core FTSE 100 UCITS ETF
IE00B53HP851
Xetra 108,80 -0,38
-0,35%
30.10 10:21 109,16
109,51
8.704  
iShares FTSE 100 UCITS ETF (DE)
DE0006289408
Xetra 81,10 0,32
0,40%
30.10 09:05 80,81
81,26
70.393  
iShares MSCI UK Large Cap UCITS ETF
IE00B3VWKZ07
Xetra 123,54 0,00
0,00%
29.10 17:36 123,57
124,06
 
iShares MSCI UK Small Cap UCITS ETF
IE00B3VWLG82
Xetra 178,97 1,25
0,70%
30.10 14:42 178,16
179,14
9.843  
iShares MSCI UK UCITS ETF
IE00B539F030
Xetra 103,48 -0,89
-0,85%
30.10 12:57 104,45
104,82
517  
SPDR FTSE UK All Share UCITS ETF
IE00B7452L46
Xetra 47,45 0,00
0,00%
29.10 17:36 47,52
47,58
 
UBS ETF - FTSE 250 UCITS ETF (GBP) A-dis
LU1048312737
Xetra 13,02 0,00
0,00%
29.10 17:36 13,04
13,09
 
UBS ETF - MSCI United Kingdom 100% hedged to EUR UCITS ETF (EUR) A-acc
LU0950671239
Xetra 15,08 0,00
0,00%
29.10 17:36 15,03
15,10
 
UBS ETF – FTSE 100 UCITS ETF (GBP) A-dis
LU0136242590
Xetra 76,40 0,00
0,00%
29.10 17:36 76,52
76,69
 
UBS ETFs plc - FTSE 100 SF UCITS ETF (GBP) A-acc
IE00B3X0KQ36
Xetra 47,67 0,00
0,00%
29.10 17:36 47,57
47,72
 

Indien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI India UCITS ETF - EUR
FR0010713727
Xetra 415,61 6,46
1,58%
30.10 09:06 415,28
416,21
270.147  
db x-trackers CNX Nifty UCITS ETF
LU0292109690
Xetra 107,15 1,42
1,34%
30.10 14:38 107,12
107,33
113.200  
db x-trackers MSCI India Index UCITS ETF
LU0514695187
Xetra 8,435 0,132
1,59%
30.10 15:31 8,420
8,455
136.065  
Lyxor UCITS ETF MSCI India
FR0010361683
Xetra 13,30 0,22
1,68%
30.10 16:19 13,28
13,30
838.218  

Indonesien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Indonesia Index UCITS ETF
LU0476289623
Xetra 11,24 -0,11
-0,97%
30.10 13:02 11,29
11,39
48.519  
HSBC MSCI Indonesia UCITS ETF
DE000A1JF7Q9
Xetra 64,97 1,03
1,61%
30.10 14:32 65,14
65,65
3.249  
Lyxor UCITS ETF MSCI Indonesia
FR0011067511
Xetra 103,53 0,00
0,00%
29.10 17:36 103,26
104,65
 

Italien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Italy UCITS ETF
FR0010655720
Xetra 89,43 0,75
0,85%
30.10 09:04 88,80
88,98
4.472  
db x-trackers FTSE MIB UCITS ETF (DR)
LU0274212538
Xetra 19,10 -0,26
-1,35%
30.10 14:58 19,37
19,40
37.150  
iShares FTSE MIB UCITS ETF (Acc)
IE00B53L4X51
Xetra 63,22 -1,03
-1,60%
30.10 10:57 64,28
64,36
224.863  

Japan

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF Japan Topix EUR Hedged Daily UCITS ETF
FR0011314277
Xetra 165,09 1,16
0,71%
30.10 16:40 164,83
165,03
702.491  
Amundi ETF MSCI Japan UCITS ETF - EUR
FR0010688242
Xetra 130,80 1,03
0,79%
30.10 14:34 131,08
131,19
308.216  
ComStage MSCI Japan 100% Daily Hedged Euro UCITS ETF
LU1033694107
Xetra 13,07 0,00
0,00%
29.10 17:36 13,15
13,17
 
ComStage MSCI Japan TRN UCITS ETF
LU0392495452
Xetra 35,86 0,00
0,00%
29.10 17:36 36,19
36,30
 
ComStage Nikkei 225 UCITS ETF
LU0378453376
Xetra 11,95 0,00
0,00%
29.10 17:36 12,05
12,08
 
ComStage TOPIX UCITS ETF
LU0392496773
Xetra 9,885 0,130
1,33%
30.10 09:04 9,845
9,865
2.086  
db x-trackers MSCI Japan Index UCITS ETF
LU0274209740
Xetra 35,74 0,37
1,05%
30.10 16:34 35,71
35,75
239.706  
db x-trackers MSCI Japan Index UCITS ETF (EUR hedged)
LU0659580079
Xetra 15,89 0,14
0,87%
30.10 16:19 15,87
15,89
494.246  
db x-trackers Nikkei 225 UCITS ETF (DR)
LU0839027447
Xetra 11,31 0,00
0,00%
29.10 17:36 11,41
11,43
 
Deka MSCI Japan LC UCITS ETF
DE000ETFL102
Xetra 49,99 0,00
0,00%
29.10 17:36 50,50
50,57
 
Deka MSCI Japan MC UCITS ETF
DE000ETFL318
Xetra 5,880 0,000
0,00%
29.10 17:36 5,940
5,950
 
Deka MSCI Japan UCITS ETF
DE000ETFL300
Xetra 5,725 0,000
0,00%
29.10 17:36 5,780
5,790
 
HSBC MSCI Japan UCITS ETF
DE000A1C0BD3
Xetra 20,55 0,00
0,00%
29.10 17:36 20,75
20,78
 
iShares MSCI Japan EUR Hedged UCITS ETF
DE000A1H53P0
Xetra 37,78 0,26
0,69%
30.10 16:34 37,80
37,82
3 Mio.  
iShares MSCI Japan IMI UCITS ETF (Acc)
DE000A0YBR53
Xetra 24,14 0,26
1,09%
30.10 11:32 24,10
24,13
63.897  
iShares MSCI Japan Small Cap UCITS ETF (Dist)
IE00B2QWDY88
Xetra 22,34 0,12
0,54%
30.10 16:34 22,35
22,41
55.918  
iShares MSCI Japan UCITS ETF (Acc)
IE00B53QDK08
Xetra 88,44 0,00
0,00%
29.10 17:36 89,37
89,47
 
iShares MSCI Japan UCITS ETF (Dist)
DE000A0DPMW9
Xetra 9,080 0,082
0,91%
30.10 13:47 9,090
9,100
238.675  
iShares Nikkei 225 UCITS ETF
IE00B52MJD48
Xetra 101,54 0,89
0,88%
30.10 13:52 101,60
101,75
66.297  
iShares Nikkei 225 UCITS ETF (DE)
DE000A0H08D2
Xetra 11,51 0,18
1,54%
30.10 09:06 11,44
11,45
14.957  
Lyxor UCITS ETF Japan (TOPIX) - Daily Hedged
FR0011475078
Xetra 106,24 0,57
0,54%
30.10 14:58 106,12
106,42
104.070  
Lyxor UCITS ETF Japan (Topix®)
FR0010245514
Xetra 91,69 0,96
1,06%
30.10 16:12 91,63
91,75
996.155  
RBS Market Access TOPIX EUR Hedged Index ETF
LU0562666403
Xetra 32,49 0,00
0,00%
29.10 17:36 32,53
32,84
 
Source JPX-Nikkei 400 UCITS ETF
DE000A119T29
Xetra 86,90 0,75
0,87%
30.10 13:56 87,03
87,20
15.208  
Source MSCI Japan UCITS ETF
IE00B60SX287
Xetra 35,61 0,00
0,00%
29.10 17:35 35,97
36,03
 
UBS ETF - MSCI Japan 100% hedged to EUR UCITS ETF (EUR) A-acc
LU0950672476
Xetra 15,93 0,00
0,00%
29.10 17:36 16,02
16,06
 
UBS ETF – MSCI Japan UCITS ETF (JPY) A-dis
LU0136240974
Xetra 28,64 0,30
1,06%
30.10 16:33 28,63
28,66
175.148  
UBS ETFs plc - MSCI Japan SF UCITS ETF (JPY) A-acc
IE00B54HQ477
Xetra 100,31 0,00
0,00%
29.10 17:36 101,04
101,66
 

Kanada

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Canada Index UCITS ETF
LU0476289540
Xetra 39,98 -0,10
-0,25%
30.10 15:00 40,04
40,13
434.914  
HSBC MSCI Canada UCITS ETF
DE000A1JF7N6
Xetra 14,19 0,00
0,00%
29.10 17:36 14,17
14,23
 
iShares MSCI Canada UCITS ETF
IE00B52SF786
Xetra 97,90 0,00
0,00%
29.10 17:36 97,90
98,10
 
Lyxor ETF UCITS Canada (S&P TSX 60)
LU0496786731
Xetra 59,85 0,00
0,00%
29.10 17:36 59,76
60,19
 
UBS ETF - MSCI Canada 100% hedged to EUR UCITS ETF (EUR) A-acc
LU0950673284
Xetra 14,63 0,00
0,00%
29.10 17:36 14,54
14,58
 
UBS ETF – MSCI Canada UCITS ETF (CAD) A-dis
LU0446734872
Xetra 26,25 0,00
0,00%
29.10 17:36 26,23
26,29
 
UBS ETFs plc - MSCI Canada SF UCITS ETF (CAD) A-acc
IE00B5TZCY80
Xetra 37,04 0,00
0,00%
29.10 17:36 37,00
37,16
 

Korea

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
HSBC MSCI Korea UCITS ETF
DE000A1JXC60
Xetra 32,35 0,76
2,41%
30.10 13:21 32,29
32,37
113.225  

Malaysia

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Malaysia Index UCITS ETF (DR)
LU0514694370
Xetra 11,97 0,09
0,76%
30.10 14:16 11,98
12,02
23.940  
HSBC MSCI Malaysia UCITS ETF
DE000A1JF7S5
Xetra 39,04 0,00
0,00%
29.10 17:36 39,28
39,51
 
Lyxor UCITS ETF MSCI Malaysia
FR0010397554
Xetra 16,41 0,00
0,00%
30.10 15:01 16,45
16,52
235.814  

Mexiko

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Mexico Index UCITS ETF (DR)
LU0476289466
Xetra 4,785 0,035
0,74%
30.10 11:41 4,799
4,817
27.428  
HSBC MSCI Mexico Capped UCITS ETF
DE000A1JF7P1
Xetra 38,39 0,00
0,00%
29.10 17:36 38,78
38,90
 
iShares MSCI Mexico Capped UCITS ETF
IE00B5WHFQ43
Xetra 117,14 0,84
0,72%
30.10 10:16 117,38
117,73
461.065  

Pakistan

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Pakistan IM Index UCITS ETF
LU0659579147
Xetra 1,521 0,017
1,13%
30.10 11:19 1,515
1,530
1.282  

Philippinen

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI PHILIPPINES IM INDEX UCITS ETF (DR)
LU0592215403
Xetra 1,620 0,024
1,50%
30.10 16:37 1,621
1,632
89.427  

Polen

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
iShares MSCI Poland UCITS ETF
DE000A1H8EL8
Xetra 18,60 0,06
0,32%
30.10 16:16 18,51
18,59
48.889  

Portugal

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage PSI 20 UCITS ETF
LU0444605215
Xetra 5,630 -0,165
-2,85%
30.10 11:56 5,690
5,710
10.971  

Russland

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage MSCI Russia 30% Capped TRN UCITS ETF
LU0392495536
Xetra 101,34 0,00
0,00%
29.10 17:36 104,96
105,98
 
db x-trackers MSCI Russia Capped Index UCITS ETF
LU0322252502
Xetra 18,62 0,60
3,33%
30.10 15:48 18,68
18,78
22.284  
HSBC MSCI Russia Capped UCITS ETF
DE000A1JXC86
Xetra 7,943 0,000
0,00%
29.10 17:36 8,250
8,310
 
iShares MSCI Russia ADR/GDR UCITS ETF
IE00B5V87390
Xetra 71,17 2,48
3,61%
30.10 15:48 71,50
71,67
395.520  
Lyxor UCITS ETF Russia (Dow Jones Russia GDR)
FR0010326140
Xetra 25,76 0,92
3,70%
30.10 16:29 25,71
25,83
280.953  
RBS Market Access DAXGlobal Russia Index ETF
LU0269999958
Xetra 35,00 0,40
1,16%
30.10 11:13 35,51
36,02
2.240  

Schweiz

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Switzerland UCITS ETF - EUR
FR0010655753
Xetra 212,85 -0,78
-0,37%
30.10 13:30 214,59
214,80
321.144  
ComStage SMI UCITS ETF
LU0392496427
Xetra 81,54 0,00
0,00%
29.10 17:36 81,95
82,03
 
ComStage SPI TR UCITS ETF
LU0603946798
Xetra 68,63 0,00
0,00%
29.10 17:36 68,88
69,03
 
db x-trackers SLI UCITS ETF
LU0322248146
Xetra 107,11 0,00
0,00%
29.10 17:36 107,61
107,79
 
db x-trackers SMI UCITS ETF (DR)
LU0274221281
Xetra 72,67 0,13
0,18%
30.10 14:46 72,88
72,95
6 Mio.  
iShares SLI UCITS ETF (DE)
DE0005933964
Xetra 71,16 -0,22
-0,31%
30.10 12:18 71,68
71,88
25.504  

Singapur

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Singapore IM Index UCITS ETF (DR)
LU0659578842
Xetra 1,033 0,010
0,98%
30.10 13:40 1,028
1,034
56.342  

Spanien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Spain UCITS ETF
FR0010655746
Xetra 185,50 -1,12
-0,60%
30.10 16:26 185,86
186,12
717.380  

Südafrika

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
HSBC MSCI South Africa UCITS ETF
DE000A1JF7M8
Xetra 44,54 0,00
0,00%
29.10 17:36 44,62
44,81
 
iShares MSCI South Africa - B UCITS ETF
IE00B4ZTP716
Xetra 102,89 1,13
1,11%
30.10 09:04 102,32
102,72
10.289  
iShares MSCI South Africa UCITS ETF
DE000A1C2Y94
Xetra 27,50 0,00
0,00%
29.10 17:36 27,53
27,61
 
Lyxor UCITS ETF South Africa (FTSE JSE TOP 40)
FR0010464446
Xetra 32,90 0,00
0,00%
29.10 17:36 32,84
32,94
 
RBS Market Access FTSE/JSE Africa Top 40 Index ETF
LU0270000028
Xetra 36,52 0,00
0,00%
29.10 17:36 36,30
36,77
 

Südkorea

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Korea Index UCITS ETF (DR)
LU0292100046
Xetra 46,32 -0,03
-0,06%
30.10 15:17 46,36
46,50
2 Mio.  
iShares MSCI Korea UCITS ETF (Acc)
IE00B5W4TY14
Xetra 100,58 0,00
0,00%
29.10 17:36 100,75
100,99
 
iShares MSCI Korea UCITS ETF (Dist)
DE000A0HG2L3
Xetra 29,60 0,11
0,37%
30.10 16:14 29,56
29,61
152.495  
Lyxor UCITS ETF MSCI Korea
FR0010361691
Xetra 41,16 0,00
0,00%
30.10 14:06 41,21
41,31
704.962  

Taiwan

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage MSCI Taiwan TRN UCITS ETF
LU0392495619
Xetra 17,38 0,00
0,00%
29.10 17:36 17,32
17,38
 
db x-trackers MSCI Taiwan Index UCITS ETF
LU0292109187
Xetra 17,11 0,00
0,00%
29.10 17:36 17,11
17,14
 
HSBC MSCI Taiwan UCITS ETF
DE000A1JF7R7
Xetra 24,86 0,00
0,00%
29.10 17:36 24,79
24,87
 
iShares MSCI Taiwan UCITS ETF
DE000A0HG2K5
Xetra 29,84 -0,08
-0,27%
30.10 15:40 29,84
29,93
264.160  
Lyxor UCITS ETF MSCI Taiwan
FR0010444786
Xetra 9,088 0,000
0,00%
29.10 17:36 9,055
9,090
 

Thailand

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Thailand Index UCITS ETF
LU0514694701
Xetra 16,91 0,08
0,48%
30.10 15:09 16,93
17,01
65.154  
Lyxor UCITS ETF Thailand (SET50 Net TR)
FR0011067529
Xetra 157,93 0,00
0,00%
29.10 17:36 159,04
160,30
 

Türkei

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Turkey Index UCITS ETF (DR)
IE00B9L63S81
Xetra 22,01 -0,26
-1,17%
30.10 16:31 22,01
22,05
8.804  
HSBC MSCI Turkey UCITS ETF
DE000A1H49V6
Xetra 4,151 0,000
0,00%
29.10 17:36 4,110
4,134
 
iShares MSCI Turkey UCITS ETF
DE000A0LGQN1
Xetra 27,46 -0,54
-1,93%
30.10 15:31 27,51
27,65
725.750  
Lyxor UCITS ETF Turkey (DJ Turkey Titans 20)
FR0010326256
Xetra 49,90 -0,48
-0,95%
30.10 16:11 49,76
49,84
992.678  
RBS Market Access DJ Turkey Titans 20 Index ETF
LU0269999362
Xetra 165,25 0,00
0,00%
29.10 17:36 162,36
164,40
 
UBS ETF – MSCI Turkey UCITS ETF (EUR) A-dis
LU0629459404
Xetra 36,33 -0,60
-1,62%
30.10 15:48 36,45
36,72
9.301  

USA

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI USA UCITS ETF - EUR
FR0010688275
Xetra 178,48 1,49
0,84%
30.10 13:25 179,11
179,23
249.620  
Amundi ETF NASDAQ-100 EUR Hedged Daily UCITS ETF
FR0010949479
Xetra 111,12 0,00
0,00%
29.10 17:36 110,81
110,95
 
Amundi ETF NASDAQ-100 UCITS ETF
FR0010892216
Xetra 34,47 0,28
0,80%
30.10 15:06 34,49
34,53
10.340  
Amundi ETF Russell 2000 UCITS ETF- EUR
FR0011636190
Xetra 120,30 0,00
0,00%
29.10 17:36 121,75
121,88
 
Amundi ETF S&P 500 EUR HEDGED DAILY UCITS ETF
FR0011133644
Xetra 50,27 -0,01
-0,02%
30.10 14:41 50,29
50,38
1.005  
Amundi ETF S&P 500 UCITS ETF - EUR
FR0010892224
Xetra 26,36 0,42
1,63%
30.10 09:27 26,26
26,28
1.054  
ComStage Dow Jones Industrial Average UCITS ETF
LU0378437502
Xetra 149,24 2,48
1,69%
30.10 16:03 149,36
149,45
32.045  
ComStage MSCI USA Large Cap TRN UCITS ETF
LU0392495882
Xetra 115,83 1,83
1,61%
30.10 09:30 115,38
115,47
927  
ComStage MSCI USA Mid Cap TRN UCITS ETF
LU0392495965
Xetra 118,81 1,38
1,17%
30.10 15:32 118,61
118,91
149.818  
ComStage MSCI USA Small Cap TRN UCITS ETF
LU0392496005
Xetra 26,92 0,37
1,39%
30.10 16:32 26,84
26,93
3 Mio.  
ComStage MSCI USA TRN UCITS ETF
LU0392495700
Xetra 39,50 0,50
1,28%
30.10 16:37 39,47
39,50
11.031  
ComStage NASDAQ-100 UCITS ETF
LU0378449770
Xetra 33,00 0,25
0,77%
30.10 15:07 33,04
33,07
144.172  
ComStage S&P 500 Euro Daily Hedged Net TR UCITS ETF
LU1033694362
Xetra 32,91 0,00
0,00%
29.10 17:36 32,93
32,97
 
ComStage S&P 500 UCITS ETF
LU0488316133
Xetra 167,36 2,28
1,38%
30.10 16:37 167,11
167,21
61.669  
db x-trackers MSCI USA Index UCITS ETF
LU0274210672
Xetra 39,57 0,49
1,25%
30.10 16:36 39,55
39,58
728.640  
db x-trackers MSCI USA Index UCITS ETF (DR)
IE00BJ0KDR00
Xetra 39,45 0,31
0,79%
30.10 13:12 39,54
39,64
69.432  
db x-trackers Russell 2000 UCITS ETF
LU0322248658
Xetra 120,68 1,68
1,41%
30.10 16:35 120,45
120,70
623.788  
db x-trackers Russell Midcap UCITS ETF
LU0592217953
Xetra 13,20 0,00
0,00%
29.10 17:36 13,33
13,37
 
db x-trackers S&P 500 Equal Weight UCITS ETF
LU0659579493
Xetra 28,50 0,24
0,85%
30.10 12:06 28,58
28,68
14.263  
db x-trackers S&P 500 Equal Weight UCITS ETF (DR)
IE00BLNMYC90
Xetra 28,89 0,28
0,98%
30.10 14:37 28,91
29,06
433  
db x-trackers S&P 500 UCITS ETF
LU0490618542
Xetra 26,33 0,32
1,23%
30.10 16:36 26,32
26,34
1 Mio.  
db xtrackers S&P 500 UCITS ETF (EUR hedged)
LU0490619193
Xetra 30,18 -0,03
-0,10%
30.10 16:08 30,20
30,24
543.650  
Deka MSCI USA LC UCITS ETF
DE000ETFL094
Xetra 102,74 0,98
0,96%
30.10 15:39 102,97
103,05
34.373  
Deka MSCI USA MC UCITS ETF
DE000ETFL276
Xetra 11,11 0,11
1,00%
30.10 15:23 11,11
11,13
10 Mio.  
Deka MSCI USA UCITS ETF
DE000ETFL268
Xetra 15,03 0,17
1,14%
30.10 14:41 15,04
15,06
17 Mio.  
EasyETF Russell 1000 (EUR)
FR0010616292
Xetra 95,24 0,00
0,00%
29.10 17:36 96,29
96,56
 
ETFS Russell 2000 US Small Cap GO UCITS ETF
DE000A0Q8NE4
Xetra 35,86 0,00
0,00%
29.10 17:36 36,31
36,36
 
HSBC MSCI USA UCITS ETF
DE000A1C22K7
Xetra 15,12 0,20
1,34%
30.10 14:50 15,09
15,12
1 Mio.  
HSBC S&P 500 UCITS ETF
DE000A1C22M3
Xetra 15,77 0,12
0,73%
30.10 15:01 15,83
15,85
299.812  
iShares Core S&P 500 UCITS ETF
IE00B5BMR087
Xetra 143,28 1,71
1,21%
30.10 16:40 143,29
143,36
2 Mio.  
iShares Dow Jones Industrial Average UCITS ETF
IE00B53L4350
Xetra 138,37 2,87
2,12%
30.10 09:06 137,72
138,12
13.007  
iShares Dow Jones Industrial Average UCITS ETF (DE)
DE0006289390
Xetra 135,60 1,87
1,40%
30.10 15:20 136,00
136,30
395.730  
iShares MSCI USA Small Cap UCITS ETF
IE00B3VWM098
Xetra 180,47 1,85
1,04%
30.10 16:34 180,57
181,09
32.093  
iShares MSCI USA UCITS ETF
IE00B52SFT06
Xetra 140,86 1,12
0,80%
30.10 13:56 141,42
141,51
519.045  
iShares NASDAQ-100 UCITS ETF
IE00B53SZB19
Xetra 175,45 1,68
0,97%
30.10 14:55 175,29
175,41
22.132  
iShares NASDAQ-100 UCITS ETF (DE)
DE000A0F5UF5
Xetra 32,20 0,31
0,96%
30.10 16:31 32,17
32,20
1 Mio.  
iShares S&P 500 EUR Hedged UCITS ETF
DE000A1H53N5
Xetra 44,67 0,07
0,16%
30.10 16:23 44,65
44,69
514.158  
iShares S&P 500 UCITS ETF (Dist)
IE0031442068
Xetra 15,71 0,20
1,27%
30.10 16:41 15,70
15,71
6 Mio.  
iShares S&P Small Cap 600 UCITS ETF
DE000A0RFEB1
Xetra 35,03 0,41
1,18%
30.10 15:09 35,03
35,12
100.924  
Lyxor UCITS ETF Dow Jones Industrial Average
FR0007056841
Xetra 137,73 2,66
1,97%
30.10 14:51 137,32
137,68
26.304  
Lyxor UCITS ETF MSCI USA
FR0010296061
Xetra 151,95 1,76
1,17%
30.10 14:46 152,05
152,11
3 Mio.  
Lyxor UCITS ETF NASDAQ-100
FR0007063177
Xetra 12,86 0,12
0,92%
30.10 16:21 12,86
12,87
943.013  
Lyxor UCITS ETF Russell 2000
FR0011119221
Xetra 171,50 0,00
0,00%
29.10 17:36 172,81
174,56
 
Lyxor UCITS ETF S&P 500
LU0496786574
Xetra 16,13 0,27
1,69%
30.10 09:29 16,06
16,07
34.032  
PowerShares EQQQ Nasdaq-100 UCITS ETF
IE0032077012
Xetra 79,03 0,47
0,60%
30.10 15:13 79,26
79,30
33.266  
S&P 500 THEAM Easy UCITS ETF
FR0011550185
Xetra 78,65 0,00
0,00%
29.10 17:36 79,55
79,70
 
Source MSCI USA UCITS ETF
IE00B60SX170
Xetra 38,53 0,00
0,00%
29.10 17:36 38,99
39,02
 
Source Russell 2000 UCITS ETF
IE00B60SX402
Xetra 41,58 0,56
1,37%
30.10 16:32 41,53
41,59
12.489  
Source S&P 500 UCITS ETF
DE000A1JM6F5
Xetra 263,00 4,08
1,58%
30.10 09:06 261,98
262,14
1.315  
SPDR Russell 2000 U.S. Small Cap UCITS ETF
IE00BJ38QD84
Xetra 23,67 0,46
1,98%
30.10 10:20 23,40
23,60
2.959  
SPDR Russell 3000 U.S. Total Market UCITS ETF
IE00BKY7WX37
Xetra 23,97 0,00
0,00%
29.10 17:36 24,21
24,34
 
SPDR S&P 400 US Mid Cap UCITS ETF
IE00B4YBJ215
Xetra 30,31 0,00
0,00%
29.10 17:36 30,60
30,68
 
SPDR S&P 500 UCITS ETF
IE00B6YX5C33
Xetra 157,50 1,84
1,18%
30.10 16:32 157,53
157,64
498.651  
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis
IE00B77D4428
Xetra 37,80 0,00
0,00%
29.10 17:36 38,24
38,29
 
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis
IE00B7K93397
Xetra 25,11 0,00
0,00%
29.10 17:36 25,40
25,45
 
UBS ETF – MSCI USA UCITS ETF (USD) A-dis
LU0136234654
Xetra 150,71 1,82
1,22%
30.10 16:34 150,69
150,79
399.697  
UBS ETFs plc - MSCI USA SF UCITS ETF (USD) A-acc
IE00B3SC9K16
Xetra 49,41 0,00
0,00%
29.10 17:36 49,40
49,53
 
UBS ETFs plc - S&P 500 SF UCITS ETF (USD) A-acc
IE00B4JY5R22
Xetra 33,03 0,00
0,00%
29.10 17:36 33,04
33,11
 
UBS(Irl) ETF plc - MSCI USA 100% hedged to EUR UCITS ETF (EUR) A-acc
IE00BD4TYG73
Xetra 16,47 0,00
0,00%
29.10 17:36 16,47
16,49
 

Vietnam

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers FTSE Vietnam UCITS ETF
LU0322252924
Xetra 22,85 0,24
1,06%
30.10 16:35 22,81
22,86
602.501  

Österreich

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage ATX UCITS ETF
LU0392496690
Xetra 24,54 0,00
0,00%
29.10 17:36 24,66
24,76
 
db x-trackers ATX UCITS ETF (DR)
LU0659579063
Xetra 32,24 0,00
0,00%
29.10 17:36 32,40
32,51
 
iShares ATX UCITS ETF (DE)
DE000A0D8Q23
Xetra 21,90 0,00
0,00%
30.10 13:52 22,06
22,12
55.553  
Anzeige