Bitte warten...
Börse Frankfurt

Exchange Traded Funds (ETFs)



Börse Frankfurt News

ETFs: Alte Welt punktet vom Handel mit Indexfonds

globus+wasserball+80x80.jpg 19. August. ETF-Anleger nutzen die Schwächephasen an den Börsen zur Neupositionierung in Aktien der Industrienationen. Im Rentenbereich zählt eine gute Bonität. Mehr

Zwei neue Aktien-ETFs Mehr

Wichtige Links



Australien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers S&P/ASX 200 UCITS ETF (DR)
LU0328474803
Xetra 32,77 -0,07
-0,21%
21.08 17:36 -
-
13.625  
iShares MSCI Australia - B UCITS ETF
IE00B5V70487
Xetra 121,70 -0,37
-0,30%
21.08 17:36 -
-
 
iShares MSCI Australia UCITS ETF
DE000A1C2Y78
Xetra 26,43 -0,08
-0,30%
21.08 17:36 -
-
 
Lyxor UCITS ETF Australia (S&P ASX 200)
LU0496786905
Xetra 41,71 -0,10
-0,24%
21.08 17:36 -
-
 

Bangladesch

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Bangladesh IM Index UCITS ETF
LU0659579220
Xetra 0,725 -0,002
-0,28%
21.08 17:36 -
-
5.336  

Brasilien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Brazil UCITS ETF
FR0010821793
Xetra 55,30 -0,11
-0,20%
21.08 17:36 -
-
 
db x-trackers MSCI Brazil Index UCITS ETF
LU0292109344
Xetra 40,25 -0,11
-0,27%
21.08 17:36 -
-
175.970  
HSBC MSCI Brazil UCITS ETF
DE000A1C22N1
Xetra 19,25 -0,06
-0,31%
21.08 17:36 -
-
 
iShares MSCI Brazil UCITS ETF (Acc)
IE00B59L7C92
Xetra 66,76 -0,12
-0,18%
21.08 17:36 -
-
 
iShares MSCI Brazil UCITS ETF (Inc)
DE000A0HG2M1
Xetra 31,21 -0,09
-0,29%
21.08 17:36 -
-
34.077  
Lyxor UCITS ETF Brazil (IBOVESPA)
FR0010408799
Xetra 18,03 -0,05
-0,28%
21.08 17:36 -
-
94.765  
UBS (Irl) ETF plc - MSCI Brazil UCITS ETF (USD) A-dis
IE00B6SBCY47
Xetra 7,935 -0,013
-0,16%
21.08 17:36 -
-
 

Chile

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Chile TRN Index UCITS ETF
LU0592217797
Xetra 2,774 0,022
0,80%
21.08 17:36 -
-
 
iShares MSCI Chile UCITS ETF
IE00B5NLL897
Xetra 56,36 0,41
0,73%
21.08 17:36 -
-
 

China

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI China UCITS ETF
FR0010713784
Xetra 206,16 -3,10
-1,48%
21.08 17:36 -
-
267.911  
ComStage FTSE China A50 UCITS ETF
LU0947415054
Xetra 70,62 -0,77
-1,08%
21.08 17:36 -
-
425.242  
ComStage HSCEI UCITS ETF
LU0488316992
Xetra 11,51 -0,17
-1,46%
21.08 17:36 -
-
12  
ComStage HSI UCITS ETF
LU0488316729
Xetra 26,39 -0,16
-0,60%
21.08 17:36 -
-
47.721  
CSOP Source FTSE China A50 UCITS ETF
DE000A1XES83
Xetra 9,405 -0,075
-0,79%
21.08 17:36 -
-
6.608  
db x-trackers CSI300 UCITS ETF
LU0779800910
Xetra 5,618 -0,047
-0,83%
21.08 17:36 -
-
209.372  
db x-trackers FTSE China 25 UCITS ETF
LU0292109856
Xetra 24,39 -0,38
-1,53%
21.08 17:36 -
-
251.142  
db x-trackers Harvest CSI300 Index UCITS ETF (DR)
LU0875160326
Xetra 5,763 -0,060
-1,03%
21.08 17:36 -
-
132.613  
db x-trackers MSCI China Index UCITS ETF
LU0514695690
Xetra 10,26 -0,14
-1,35%
21.08 17:36 -
-
72.901  
Deka MSCI China UCITS ETF
DE000ETFL326
Xetra 6,618 -0,057
-0,85%
21.08 17:36 -
-
5.295  
ETFS-E Fund MSCI China A GO UCITS ETF
DE000A1XEFE1
Xetra 8,365 -0,085
-1,01%
21.08 17:36 -
-
 
HSBC MSCI China UCITS ETF
DE000A1JF7L0
Xetra 5,083 -0,055
-1,07%
21.08 17:36 -
-
 
iShares China Large Cap UCITS ETF
DE000A0DPMY5
Xetra 86,82 -1,29
-1,46%
21.08 17:36 -
-
502.445  
iShares Dow Jones China Offshore 50 UCITS ETF (DE)
DE000A0F5UE8
Xetra 34,51 -0,44
-1,26%
21.08 17:36 -
-
52.031  
Lyxor UCITS ETF China Enterprise (HSCEI)
FR0010204081
Xetra 112,96 -1,84
-1,60%
21.08 17:36 -
-
1 Mio.  
Lyxor UCITS ETF Hong Kong (HSI)
FR0010361675
Xetra 23,48 -0,22
-0,93%
21.08 17:36 -
-
381.756  

Deutschland

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Germany UCITS ETF
FR0010655712
Xetra 175,19 1,38
0,79%
21.08 17:36 -
-
404.183  
ComStage DAX TR UCITS ETF
LU0378438732
Xetra 93,16 0,75
0,81%
21.08 17:36 -
-
10 Mio.  
ComStage F.A.Z. Index UCITS ETF
LU0650624025
Xetra 20,81 0,16
0,77%
21.08 17:36 -
-
101.323  
ComStage FR DAX UCITS ETF
LU0488317024
Xetra 48,30 0,38
0,79%
21.08 17:36 -
-
642.481  
ComStage MDAX® TR UCITS ETF
LU1033693638
Xetra 15,95 0,07
0,44%
21.08 17:36 -
-
10.318  
ComStage SDAX TR UCITS ETF
LU0603942888
Xetra 68,63 0,37
0,54%
21.08 17:36 -
-
26.040  
db x-trackers DAX UCITS ETF (DR)
LU0838782315
Xetra 88,03 0,68
0,78%
21.08 17:36 -
-
1 Mio.  
db x-trackers DAX UCITS ETF (DR)
LU0274211480
Xetra 92,57 0,72
0,78%
21.08 17:36 -
-
28 Mio.  
db x-trackers Mittelstand & MidCap Germany UCITS ETF (DR)
IE00B9MRJJ36
Xetra 15,47 0,06
0,39%
21.08 17:36 -
-
31  
Deka DAX (ausschüttend) UCITS ETF
DE000ETFL060
Xetra 48,83 0,40
0,83%
21.08 17:36 -
-
2 Mio.  
Deka DAX ex Financials 30 UCITS ETF
DE000ETFL433
Xetra 21,32 0,17
0,80%
21.08 17:36 -
-
 
Deka DAX UCITS ETF
DE000ETFL011
Xetra 88,73 0,71
0,81%
21.08 17:36 -
-
28 Mio.  
Deka MDAX UCITS ETF
DE000ETFL441
Xetra 159,68 0,76
0,48%
21.08 17:36 -
-
 
iShares Core DAX UCITS ETF (DE)
DE0005933931
Xetra 83,72 0,68
0,82%
21.08 17:36 -
-
57 Mio.  
iShares MDAX UCITS ETF (DE)
DE0005933923
Xetra 142,94 0,77
0,54%
21.08 17:36 -
-
6 Mio.  
Lyxor UCITS ETF DAX
LU0252633754
Xetra 91,03 0,73
0,81%
21.08 17:36 -
-
5 Mio.  
Lyxor UCITS ETF Germany Mid Cap MDAX
FR0011857234
Xetra 97,68 0,56
0,58%
21.08 17:36 -
-
 

Frankreich

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF CAC 40 UCITS ETF
FR0007080973
Xetra 53,94 0,60
1,12%
21.08 17:36 -
-
 
ComStage CAC 40 UCITS ETF
LU0419740799
Xetra 50,10 0,54
1,09%
21.08 17:36 -
-
 
db x-trackers CAC 40 UCITS ETF (DR)
LU0322250985
Xetra 43,30 0,47
1,10%
21.08 17:36 -
-
3.814  

Griechenland

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Lyxor UCITS ETF FTSE Athex 20
FR0010405431
Xetra 1,796 0,040
2,28%
21.08 17:36 -
-
15.503  

Großbritannien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI UK UCITS ETF
FR0010655761
Xetra 170,78 0,01
0,01%
21.08 17:36 -
-
2.052  
ComStage FTSE 100 TR UCITS ETF
LU0488316216
Xetra 62,75 0,02
0,03%
21.08 17:36 -
-
62.750  
db x-trackers FTSE 100 UCITS ETF (DR)
LU0838780707
Xetra 8,880 -0,008
-0,09%
21.08 17:36 -
-
8.812  
db x-trackers FTSE 100 UCITS ETF (DR) – Income
LU0292097234
Xetra 8,615 0,005
0,06%
21.08 17:36 -
-
222.400  
db x-trackers FTSE 250 UCITS ETF (DR)
LU0292097317
Xetra 20,05 0,06
0,30%
21.08 17:36 -
-
 
db x-trackers FTSE All-Share UCITS ETF (DR)
LU0292097747
Xetra 4,591 0,005
0,11%
21.08 17:36 -
-
 
HSBC FTSE 100 UCITS ETF
DE000A1C0BC5
Xetra 84,84 0,03
0,04%
21.08 17:36 -
-
 
iShares Core FTSE 100 UCITS ETF
IE00B53HP851
Xetra 112,59 0,02
0,02%
21.08 17:36 -
-
3.386  
iShares FTSE 100 UCITS ETF (DE)
DE0006289408
Xetra 84,27 0,11
0,13%
21.08 17:36 -
-
 
iShares MSCI UK Large Cap UCITS ETF
IE00B3VWKZ07
Xetra 128,27 -0,03
-0,02%
21.08 17:36 -
-
 
iShares MSCI UK Small Cap UCITS ETF
IE00B3VWLG82
Xetra 183,68 0,43
0,23%
21.08 17:36 -
-
 
iShares MSCI UK UCITS ETF
IE00B539F030
Xetra 107,52 -0,02
-0,02%
21.08 17:36 -
-
6.772  
SPDR FTSE UK All Share UCITS ETF
IE00B7452L46
Xetra 48,66 0,03
0,06%
21.08 17:36 -
-
 
UBS ETF - FTSE 250 UCITS ETF (GBP) A-dis
LU1048312737
Xetra 13,31 0,04
0,30%
21.08 17:36 -
-
 
UBS ETF - MSCI United Kingdom 100% hedged to EUR UCITS ETF (EUR) A-acc
LU0950671239
Xetra 15,81 0,04
0,25%
21.08 17:36 -
-
8.595  
UBS ETF – FTSE 100 UCITS ETF (GBP) A-dis
LU0136242590
Xetra 78,96 0,06
0,08%
21.08 17:36 -
-
 
UBS ETFs plc - FTSE 100 SF UCITS ETF (GBP) A-acc
IE00B3X0KQ36
Xetra 49,92 0,14
0,28%
21.08 17:36 -
-
 

Indien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI India UCITS ETF
FR0010713727
Xetra 394,48 -1,11
-0,28%
21.08 17:36 -
-
349.714  
db x-trackers CNX NIFTY UCITS ETF
LU0292109690
Xetra 100,49 -0,21
-0,21%
21.08 17:36 -
-
27.168  
db x-trackers MSCI India Index UCITS ETF
LU0514695187
Xetra 7,970 -0,030
-0,38%
21.08 17:36 -
-
1.594  
Lyxor UCITS ETF MSCI India
FR0010361683
Xetra 12,59 -0,03
-0,24%
21.08 17:36 -
-
2 Mio.  

Indonesien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Indonesia Index UCITS ETF
LU0476289623
Xetra 11,53 0,05
0,44%
21.08 17:36 -
-
4.726  
HSBC MSCI Indonesia UCITS ETF
DE000A1JF7Q9
Xetra 65,97 0,10
0,15%
21.08 17:36 -
-
125.989  
Lyxor UCITS ETF MSCI Indonesia
FR0011067511
Xetra 104,72 0,43
0,41%
21.08 17:36 -
-
4.289  

Italien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Italy UCITS ETF
FR0010655720
Xetra 90,05 0,00
0,00%
20.08 17:36 -
-
 
db x-trackers FTSE MIB UCITS ETF (DR)
LU0274212538
Xetra 20,09 0,37
1,88%
21.08 17:36 -
-
221.104  
iShares FTSE MIB UCITS ETF (Acc)
IE00B53L4X51
Xetra 66,65 1,16
1,77%
21.08 17:36 -
-
84.239  

Japan

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF Japan Topix EUR Hedged Daily UCITS ETF
FR0011314277
Xetra 166,27 1,80
1,09%
21.08 17:36 -
-
428.682  
Amundi ETF MSCI Japan UCITS ETF
FR0010688242
Xetra 130,96 0,88
0,68%
21.08 17:36 -
-
 
ComStage MSCI Japan 100% Daily Hedged Euro UCITS ETF
LU1033694107
Xetra 13,06 0,00
0,00%
20.08 17:36 -
-
 
ComStage MSCI Japan TRN UCITS ETF
LU0392495452
Xetra 36,17 0,23
0,64%
21.08 17:36 -
-
 
ComStage Nikkei 225 UCITS ETF
LU0378453376
Xetra 11,92 0,06
0,51%
21.08 17:36 -
-
2.442  
ComStage TOPIX UCITS ETF
LU0392496773
Xetra 9,888 0,063
0,64%
21.08 17:36 -
-
4.994  
db x-trackers MSCI Japan EUR Hedged Index UCITS ETF
LU0659580079
Xetra 15,91 0,18
1,14%
21.08 17:36 -
-
586.526  
db x-trackers MSCI Japan Index UCITS ETF
LU0274209740
Xetra 35,68 0,26
0,73%
21.08 17:36 -
-
5.561  
db x-trackers Nikkei 225 UCITS ETF (DR)
LU0839027447
Xetra 11,29 0,06
0,55%
21.08 17:36 -
-
917  
Deka MSCI Japan LC UCITS ETF
DE000ETFL102
Xetra 50,57 0,36
0,72%
21.08 17:36 -
-
 
Deka MSCI Japan MC UCITS ETF
DE000ETFL318
Xetra 6,028 0,028
0,47%
21.08 17:36 -
-
 
Deka MSCI Japan UCITS ETF
DE000ETFL300
Xetra 5,805 0,035
0,61%
21.08 17:36 -
-
 
HSBC MSCI Japan UCITS ETF
DE000A1C0BD3
Xetra 20,74 0,13
0,63%
21.08 17:36 -
-
 
iShares MSCI Japan - B UCITS ETF (Acc)
IE00B53QDK08
Xetra 89,29 0,63
0,71%
21.08 17:36 -
-
 
iShares MSCI Japan EUR Hedged UCITS ETF
DE000A1H53P0
Xetra 37,93 0,43
1,15%
21.08 17:36 -
-
4 Mio.  
iShares MSCI Japan IMI UCITS ETF (Acc)
DE000A0YBR53
Xetra 24,18 0,16
0,67%
21.08 17:36 -
-
77.434  
iShares MSCI Japan SmallCap UCITS ETF (Inc)
IE00B2QWDY88
Xetra 22,92 0,15
0,66%
21.08 17:36 -
-
5.075  
iShares MSCI Japan UCITS ETF (Inc)
DE000A0DPMW9
Xetra 9,085 0,062
0,69%
21.08 17:36 -
-
49.127  
iShares Nikkei 225 UCITS ETF
IE00B52MJD48
Xetra 100,67 0,60
0,60%
21.08 17:36 -
-
 
iShares Nikkei 225 UCITS ETF (DE)
DE000A0H08D2
Xetra 11,32 0,07
0,58%
21.08 17:36 -
-
29.500  
Lyxor UCITS ETF Japan (TOPIX) - Daily Hedged
FR0011475078
Xetra 107,20 1,14
1,07%
21.08 17:36 -
-
 
Lyxor UCITS ETF Japan (Topix®)
FR0010245514
Xetra 91,99 0,63
0,69%
21.08 17:36 -
-
55.188  
RBS Market Access TOPIX EUR Hedged Index ETF
LU0562666403
Xetra 32,91 0,33
1,01%
21.08 17:36 -
-
 
Source MSCI Japan UCITS ETF
IE00B60SX287
Xetra 35,95 0,26
0,73%
21.08 17:35 -
-
 
UBS ETF - MSCI Japan 100% hedged to EUR UCITS ETF (EUR) A-acc
LU0950672476
Xetra 16,11 0,17
1,07%
21.08 17:36 -
-
5.733  
UBS ETF – MSCI Japan UCITS ETF (JPY) A-dis
LU0136240974
Xetra 28,60 0,19
0,67%
21.08 17:36 -
-
 
UBS ETFs plc - MSCI Japan SF UCITS ETF (JPY) A-acc
IE00B54HQ477
Xetra 101,21 0,68
0,68%
21.08 17:36 -
-
 

Kanada

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Canada Index UCITS ETF
LU0476289540
Xetra 41,54 0,14
0,34%
21.08 17:36 -
-
74.885  
HSBC MSCI Canada UCITS ETF
DE000A1JF7N6
Xetra 14,70 0,03
0,20%
21.08 17:36 -
-
 
iShares MSCI Canada - B UCITS ETF
IE00B52SF786
Xetra 101,44 0,30
0,30%
21.08 17:36 -
-
151.734  
Lyxor ETF UCITS Canada (S&P TSX 60)
LU0496786731
Xetra 61,72 0,18
0,29%
21.08 17:36 -
-
 
UBS ETF - MSCI Canada 100% hedged to EUR UCITS ETF (EUR) A-acc
LU0950673284
Xetra 15,60 0,05
0,32%
21.08 17:36 -
-
40.475  
UBS ETF – MSCI Canada UCITS ETF (CAD) A-dis
LU0446734872
Xetra 27,19 0,07
0,26%
21.08 17:36 -
-
 
UBS ETFs plc - MSCI Canada SF UCITS ETF (CAD) A-acc
IE00B5TZCY80
Xetra 38,40 0,10
0,26%
21.08 17:36 -
-
3.851  

Korea

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
HSBC MSCI Korea UCITS ETF
DE000A1JXC60
Xetra 34,34 -0,18
-0,52%
20.08 17:36 -
-
 

Malaysia

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Malaysia Index UCITS ETF
LU0514694370
Xetra 11,97 -0,01
-0,08%
21.08 17:36 -
-
9.616  
HSBC MSCI Malaysia UCITS ETF
DE000A1JF7S5
Xetra 39,50 -0,05
-0,13%
21.08 17:36 -
-
 
Lyxor UCITS ETF MSCI Malaysia
FR0010397554
Xetra 16,49 -0,04
-0,24%
21.08 17:36 -
-
745  

Mexiko

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Mexico Index UCITS ETF (DR)
LU0476289466
Xetra 4,806 -0,002
-0,04%
21.08 17:36 -
-
679.599  
HSBC MSCI Mexico Capped UCITS ETF
DE000A1JF7P1
Xetra 38,86 0,07
0,18%
21.08 17:36 -
-
 
iShares MSCI Mexico Capped UCITS ETF
IE00B5WHFQ43
Xetra 117,51 0,28
0,24%
21.08 17:36 -
-
27.055  

Pakistan

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Pakistan IM Index UCITS ETF
LU0659579147
Xetra 1,465 0,008
0,55%
21.08 17:36 -
-
 

Philippinen

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Philippines IM TRN Index UCITS ETF
LU0592215403
Xetra 1,564 0,000
0,00%
21.08 17:36 -
-
12.004  

Polen

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
iShares MSCI Poland UCITS ETF
DE000A1H8EL8
Xetra 18,52 -0,07
-0,38%
21.08 17:36 -
-
32.507  

Portugal

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage PSI 20 UCITS ETF
LU0444605215
Xetra 6,400 0,067
1,06%
21.08 17:36 -
-
347.171  

Russland

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage MSCI Russia 30% Capped TRN UCITS ETF
LU0392495536
Xetra 114,85 0,96
0,84%
21.08 17:36 -
-
155.426  
db x-trackers MSCI Russia Capped Index UCITS ETF
LU0322252502
Xetra 20,48 0,19
0,94%
21.08 17:36 -
-
1 Mio.  
HSBC MSCI Russia Capped UCITS ETF
DE000A1JXC86
Xetra 9,005 0,077
0,86%
21.08 17:36 -
-
 
iShares MSCI Russia ADR/GDR UCITS ETF
IE00B5V87390
Xetra 77,53 0,43
0,56%
21.08 17:36 -
-
255.869  
Lyxor UCITS ETF Russia (Dow Jones Russia GDR)
FR0010326140
Xetra 27,91 0,20
0,72%
21.08 17:36 -
-
462.261  
RBS Market Access DAXGlobal Russia Index ETF
LU0269999958
Xetra 39,05 0,35
0,90%
21.08 17:36 -
-
7.219  

Schweiz

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Switzerland UCITS ETF
FR0010655753
Xetra 211,62 0,84
0,40%
21.08 17:36 -
-
441.061  
ComStage SMI UCITS ETF
LU0392496427
Xetra 80,38 0,32
0,40%
21.08 17:36 -
-
 
ComStage SPI TR UCITS ETF
LU0603946798
Xetra 67,98 0,26
0,38%
21.08 17:36 -
-
3.062  
db x-trackers SLI UCITS ETF
LU0322248146
Xetra 107,45 0,48
0,45%
21.08 17:36 -
-
561.487  
db x-trackers SMI UCITS ETF (DR)
LU0274221281
Xetra 71,54 0,29
0,41%
21.08 17:36 -
-
390.669  
iShares SLI UCITS ETF (DE)
DE0005933964
Xetra 71,60 0,33
0,46%
21.08 17:36 -
-
55.740  

Singapur

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Singapore IM Index UCITS ETF
LU0659578842
Xetra 1,042 0,003
0,29%
21.08 17:36 -
-
 

Spanien

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI Spain UCITS ETF
FR0010655746
Xetra 192,11 2,37
1,25%
21.08 17:36 -
-
785.789  

Südafrika

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
HSBC MSCI South Africa UCITS ETF
DE000A1JF7M8
Xetra 44,18 0,12
0,27%
21.08 17:36 -
-
 
iShares MSCI South Africa - B UCITS ETF
IE00B4ZTP716
Xetra 100,74 0,18
0,18%
21.08 17:36 -
-
 
iShares MSCI South Africa UCITS ETF
DE000A1C2Y94
Xetra 27,21 0,05
0,18%
21.08 17:36 -
-
2.184  
Lyxor UCITS ETF South Africa (FTSE JSE TOP 40)
FR0010464446
Xetra 33,72 -0,03
-0,09%
21.08 17:36 -
-
18.095  
RBS Market Access FTSE/JSE Africa Top 40 Index ETF
LU0270000028
Xetra 37,47 0,06
0,16%
21.08 17:36 -
-
69.583  

Südkorea

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Korea Index UCITS ETF
LU0292100046
Xetra 48,80 -0,65
-1,31%
21.08 17:36 -
-
1 Mio.  
iShares MSCI Korea UCITS ETF (Acc)
IE00B5W4TY14
Xetra 105,79 -1,54
-1,43%
21.08 17:36 -
-
 
iShares MSCI Korea UCITS ETF (Inc)
DE000A0HG2L3
Xetra 31,10 -0,47
-1,49%
21.08 17:36 -
-
108.974  
Lyxor UCITS ETF MSCI Korea
FR0010361691
Xetra 43,27 -0,65
-1,48%
21.08 17:36 -
-
 

Taiwan

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage MSCI Taiwan TRN UCITS ETF
LU0392495619
Xetra 17,23 -0,07
-0,40%
21.08 17:36 -
-
 
db x-trackers MSCI Taiwan Index UCITS ETF
LU0292109187
Xetra 16,95 -0,09
-0,53%
21.08 17:36 -
-
3.843  
HSBC MSCI Taiwan UCITS ETF
DE000A1JF7R7
Xetra 24,64 -0,15
-0,61%
21.08 17:36 -
-
 
iShares MSCI Taiwan UCITS ETF
DE000A0HG2K5
Xetra 29,72 -0,15
-0,50%
21.08 17:36 -
-
2.234  
Lyxor UCITS ETF MSCI Taiwan
FR0010444786
Xetra 9,015 -0,050
-0,55%
21.08 17:36 -
-
 

Thailand

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Thailand Index UCITS ETF
LU0514694701
Xetra 16,27 -0,08
-0,49%
21.08 17:36 -
-
 
Lyxor UCITS ETF Thailand (SET50 Net TR)
FR0011067529
Xetra 154,44 -0,26
-0,17%
21.08 17:36 -
-
322.078  

Türkei

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers MSCI Turkey Index UCITS ETF (DR)
IE00B9L63S81
Xetra 21,06 0,01
0,05%
21.08 17:36 -
-
9.097  
HSBC MSCI Turkey UCITS ETF
DE000A1H49V6
Xetra 3,962 0,020
0,51%
21.08 17:36 -
-
 
iShares MSCI Turkey UCITS ETF
DE000A0LGQN1
Xetra 26,71 0,04
0,15%
21.08 17:36 -
-
128.164  
Lyxor UCITS ETF Turkey (DJ Turkey Titans 20)
FR0010326256
Xetra 47,90 0,03
0,06%
21.08 17:36 -
-
166.725  
RBS Market Access DJ Turkey Titans 20 Index ETF
LU0269999362
Xetra 156,70 0,18
0,12%
21.08 17:36 -
-
 
UBS ETF – MSCI Turkey UCITS ETF (EUR) A-dis
LU0629459404
Xetra 35,26 0,22
0,63%
21.08 17:36 -
-
4.205  

USA

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
Amundi ETF MSCI USA UCITS ETF
FR0010688275
Xetra 170,71 0,72
0,42%
21.08 17:36 -
-
 
Amundi ETF NASDAQ-100 EUR Hedged Daily UCITS ETF
FR0010949479
Xetra 110,11 0,07
0,06%
21.08 17:36 -
-
 
Amundi ETF NASDAQ-100 UCITS ETF
FR0010892216
Xetra 32,47 0,02
0,07%
21.08 17:36 -
-
 
Amundi ETF Russell 2000
FR0011636190
Xetra 116,79 0,02
0,02%
21.08 17:36 -
-
 
Amundi ETF S&P 500 EUR HEDGED DAILY UCITS ETF
FR0011133644
Xetra 50,49 0,20
0,40%
21.08 17:36 -
-
 
Amundi ETF S&P 500 UCITS ETF
FR0010892224
Xetra 24,97 0,11
0,44%
21.08 17:36 -
-
374.660  
ComStage Dow Jones Industrial Average UCITS ETF
LU0378437502
Xetra 141,21 0,87
0,62%
21.08 17:36 -
-
1.127  
ComStage MSCI USA Large Cap TRN UCITS ETF
LU0392495882
Xetra 109,69 0,46
0,42%
21.08 17:36 -
-
 
ComStage MSCI USA Mid Cap TRN UCITS ETF
LU0392495965
Xetra 114,21 0,46
0,40%
21.08 17:36 -
-
114  
ComStage MSCI USA Small Cap TRN UCITS ETF
LU0392496005
Xetra 26,00 0,04
0,15%
21.08 17:36 -
-
1.819  
ComStage MSCI USA TRN UCITS ETF
LU0392495700
Xetra 37,58 0,16
0,43%
21.08 17:36 -
-
1.500  
ComStage NASDAQ-100 UCITS ETF
LU0378449770
Xetra 31,11 0,03
0,10%
21.08 17:36 -
-
14.965  
ComStage S&P 500 Euro Daily Hedged Net TR UCITS ETF
LU1033694362
Xetra 33,05 0,13
0,39%
21.08 17:36 -
-
 
ComStage S&P 500 UCITS ETF
LU0488316133
Xetra 158,84 0,68
0,43%
21.08 17:36 -
-
35.415  
db x-trackers MSCI USA Index UCITS ETF
LU0274210672
Xetra 37,67 0,17
0,45%
21.08 17:36 -
-
695.074  
db x-trackers MSCI USA Index UCITS ETF (DR)
IE00BJ0KDR00
Xetra 37,68 0,19
0,51%
21.08 17:36 -
-
3.018  
db x-trackers Russell 2000 UCITS ETF (USA)
LU0322248658
Xetra 115,47 0,01
0,01%
21.08 17:36 -
-
146.131  
db x-trackers Russell MIDCAP Index UCITS ETF
LU0592217953
Xetra 12,84 0,05
0,39%
21.08 17:36 -
-
 
db x-trackers S&P 500 Equal Weight UCITS ETF
LU0659579493
Xetra 27,37 0,12
0,44%
21.08 17:36 -
-
125.457  
db x-trackers S&P 500 Equal Weight UCITS ETF (DR)
IE00BLNMYC90
Xetra 27,57 0,15
0,55%
21.08 17:36 -
-
155.514  
db x-trackers S&P 500 Euro Hedged Index UCITS ETF
LU0490619193
Xetra 30,28 0,11
0,36%
21.08 17:36 -
-
336.750  
db x-trackers S&P 500 UCITS ETF
LU0490618542
Xetra 25,03 0,11
0,42%
21.08 17:36 -
-
1 Mio.  
Deka MSCI USA LC UCITS ETF
DE000ETFL094
Xetra 98,72 0,42
0,43%
21.08 17:36 -
-
 
Deka MSCI USA MC UCITS ETF
DE000ETFL276
Xetra 10,77 0,04
0,37%
21.08 17:36 -
-
12.577  
Deka MSCI USA UCITS ETF
DE000ETFL268
Xetra 14,44 0,07
0,49%
21.08 17:36 -
-
242.658  
EasyETF Russell 1000 (EUR)
FR0010616292
Xetra 91,93 0,36
0,39%
21.08 17:36 -
-
 
ETFS Russell 2000 US Small Cap GO UCITS ETF
DE000A0Q8NE4
Xetra 34,83 -0,01
-0,03%
21.08 17:36 -
-
 
HSBC MSCI USA UCITS ETF
DE000A1C22K7
Xetra 14,38 0,05
0,35%
21.08 17:36 -
-
22.498  
HSBC S&P 500 UCITS ETF
DE000A1C22M3
Xetra 15,06 0,07
0,43%
21.08 17:36 -
-
190.600  
iShares Core S&P 500 UCITS ETF
IE00B5BMR087
Xetra 136,21 0,56
0,41%
21.08 17:36 -
-
567.428  
iShares Dow Jones Industrial Average UCITS ETF
IE00B53L4350
Xetra 130,35 0,89
0,69%
21.08 17:36 -
-
 
iShares Dow Jones Industrial Average UCITS ETF (DE)
DE0006289390
Xetra 128,97 0,83
0,65%
21.08 17:36 -
-
41.995  
iShares MSCI USA - B UCITS ETF
IE00B52SFT06
Xetra 134,75 0,56
0,42%
21.08 17:36 -
-
1 Mio.  
iShares MSCI USA Small Cap UCITS ETF
IE00B3VWM098
Xetra 174,97 0,20
0,11%
21.08 17:36 -
-
369.532  
iShares NASDAQ-100 UCITS ETF
IE00B53SZB19
Xetra 165,07 0,19
0,12%
21.08 17:36 -
-
85.798  
iShares NASDAQ-100 UCITS ETF (DE)
DE000A0F5UF5
Xetra 30,31 0,01
0,04%
21.08 17:36 -
-
1 Mio.  
iShares S&P 500 EUR Hedged UCITS ETF
DE000A1H53N5
Xetra 44,80 0,17
0,38%
21.08 17:36 -
-
368.704  
iShares S&P 500 UCITS ETF (Inc)
DE0002643889
Xetra 14,93 0,07
0,44%
21.08 17:36 -
-
3 Mio.  
iShares S&P SmallCap 600 UCITS ETF
DE000A0RFEB1
Xetra 33,41 -0,03
-0,09%
21.08 17:36 -
-
175.886  
Lyxor UCITS ETF Dow Jones Industrial Average
FR0007056841
Xetra 129,93 0,88
0,68%
21.08 17:36 -
-
70.877  
Lyxor UCITS ETF MSCI USA
FR0010296061
Xetra 144,83 0,64
0,44%
21.08 17:36 -
-
37.958  
Lyxor UCITS ETF NASDAQ-100
FR0007063177
Xetra 12,11 0,02
0,13%
21.08 17:36 -
-
66.610  
Lyxor UCITS ETF Russell 2000
FR0011119221
Xetra 166,25 -0,09
-0,05%
21.08 17:36 -
-
 
Lyxor UCITS ETF S&P 500
LU0496786574
Xetra 15,26 0,06
0,40%
21.08 17:36 -
-
58.223  
PowerShares EQQQ Nasdaq-100 UCITS ETF
IE0032077012
Xetra 74,79 0,08
0,10%
21.08 17:36 -
-
16.991  
S&P 500 THEAM Easy UCITS ETF
FR0011550185
Xetra 75,67 0,32
0,42%
21.08 17:36 -
-
 
Source MSCI USA UCITS ETF
IE00B60SX170
Xetra 37,16 0,16
0,43%
21.08 17:36 -
-
 
Source Russell 2000 UCITS ETF
IE00B60SX402
Xetra 39,85 0,01
0,03%
21.08 17:36 -
-
5.426  
Source S&P 500 UCITS ETF
DE000A1JM6F5
Xetra 249,03 1,03
0,42%
21.08 17:36 -
-
5.973  
SPDR Russell 2000 U.S. Small Cap UCITS ETF
IE00BJ38QD84
Xetra 22,44 0,00
0,00%
21.08 17:36 -
-
 
SPDR Russell 3000 U.S. Total Market UCITS ETF
IE00BKY7WX37
Xetra 23,13 0,67
2,98%
21.08 17:36 -
-
 
SPDR S&P 400 US Mid Cap UCITS ETF
IE00B4YBJ215
Xetra 29,71 0,13
0,44%
21.08 17:36 -
-
31.281  
SPDR S&P 500 UCITS ETF
IE00B6YX5C33
Xetra 150,36 0,63
0,42%
21.08 17:36 -
-
3 Mio.  
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis
IE00B77D4428
Xetra 36,41 0,14
0,39%
21.08 17:36 -
-
 
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis
IE00B7K93397
Xetra 24,14 0,11
0,46%
21.08 17:36 -
-
 
UBS ETF – MSCI USA UCITS ETF (USD) A-dis
LU0136234654
Xetra 143,64 0,65
0,45%
21.08 17:36 -
-
58.599  
UBS ETFs plc - MSCI USA SF UCITS ETF (USD) A-acc
IE00B3SC9K16
Xetra 49,63 0,19
0,38%
21.08 17:36 -
-
 
UBS ETFs plc - S&P 500 SF UCITS ETF (USD) A-acc
IE00B4JY5R22
Xetra 33,12 0,13
0,38%
21.08 17:36 -
-
 
UBS(Irl) ETF plc - MSCI USA 100% hedged to EUR UCITS ETF (EUR) A-acc
IE00BD4TYG73
Xetra 16,55 0,06
0,36%
21.08 17:36 -
-
17.313  

Vietnam

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
db x-trackers FTSE Vietnam UCITS ETF
LU0322252924
Xetra 21,76 0,30
1,40%
21.08 17:36 -
-
292.124  

Österreich

Name
ISIN
Börsen- platz Letzter Stand Differenz Vortag
Datum Zeit Geld/Brief Spanne Umsatz
in €
Watch- list
               
ComStage ATX UCITS ETF
LU0392496690
Xetra 26,02 0,32
1,25%
21.08 17:36 -
-
 
db x-trackers ATX UCITS ETF (DR)
LU0659579063
Xetra 34,23 0,43
1,27%
21.08 17:36 -
-
37.799  
iShares ATX UCITS ETF (DE)
DE000A0D8Q23
Xetra 23,63 0,29
1,24%
21.08 17:36 -
-
268.073  
Anzeige