Bitte warten...

Das ETC-Orderbuch - Die 10 besten Geld- und Brief-Limits mit Volumen
WKN Name Bid
Anz
Bid Vol
in Stck
Bid Ask Ask Vol
in Stck
Ask
Anz
Preis Letzter
Umsatz
Zeit Preis Ph Vortag
PB6ALU BNPP Aluminium ETC
5.000
17,560
17,720
5.000
17,640
19.09.2017
17:36
- 17,400
PB8LED BNPP Blei ETC
5.000
20,100
20,280
5.000
20,190
19.09.2017
17:36
- 19,920
PS701L BNPP Brent Crude Oil ETC
5.000
45,150
45,190
5.000
40,840
24.07.2017
17:36
- -
PB6G0E BNPP EUR Hedged Gold ETC
2.000
130,390
130,460
2.000
130,430
19.09.2017
17:36
- 130,100
PB6PAE BNPP EUR Hedged Palladium ETC
2.000
91,450
91,590
2.000
91,520
19.09.2017
17:36
- 93,310
PR5REA BNPP EUR Hedged RICI Enhanced Aluminum TR Index ETC
10.000
16,860
17,010
10.000
16,940
19.09.2017
17:36
- 16,700
PB6REB BNPP EUR Hedged RICI Enhanced Brent Crude Oil Total Return Index ETC
2.000
64,260
64,650
2.000
64,460
19.09.2017
17:36
- 64,210
PB8REC BNPP EUR Hedged RICI Enhanced Copper TR Index ETC
2.000
89,830
90,640
2.000
90,240
19.09.2017
17:36
- 90,250
PB6RED BNPP EUR Hedged RICI Enhanced Gas Oil Index ETC
3.000
43,070
43,330
3.000
43,200
19.09.2017
17:36
- 42,970
PB6RE1 BNPP EUR Hedged RICI Enhanced Gasoline Index ETC
1.000
145,840
146,720
1.000
146,280
19.09.2017
17:36
- 146,880
PB6REH BNPP EUR Hedged RICI Enhanced Heating Oil Index ETC
2.500
53,670
53,990
2.500
53,830
19.09.2017
17:36
- 53,460
PB8REL BNPP EUR Hedged RICI Enhanced Lead TR Index ETC
2.500
61,920
62,480
2.500
62,200
19.09.2017
17:36
- 61,410
PB6REG BNPP EUR Hedged RICI Enhanced Natural Gas Index ETC
5.000
19,760
19,880
5.000
19,820
19.09.2017
17:36
- 19,840
PB8REN BNPP EUR Hedged RICI Enhanced Nickel TR Index ETC
2.500
70,130
70,760
2.500
70,450
19.09.2017
17:36
- 70,710
PB8RET BNPP EUR Hedged RICI Enhanced Tin TR Index ETC
2.500
58,290
58,820
2.500
58,560
19.09.2017
17:36
- 58,580
PB6REW BNPP EUR Hedged RICI Enhanced WTI Crude Oil Index ETC
2.000
56,100
56,440
2.000
56,270
19.09.2017
17:36
- 55,930
PB8REZ BNPP EUR Hedged RICI Enhanced Zinc TR Index ETC
5.000
34,320
34,630
5.000
34,480
19.09.2017
17:36
- 34,470
PB6D1Z BNPP Gasoil (Diesel) ETC
5.000
43,770
43,810
5.000
43,790
19.09.2017
17:36
- 43,620
PB6BEN BNPP Gasoline (Benzin) ETC
10.000
14,820
14,840
10.000
14,830
19.09.2017
17:36
- 14,880
PS7G0L BNPP Gold ETC
2.000
108,600
108,650
2.000
108,630
19.09.2017
17:36
- 109,120
PB6H1T BNPP Heating Oil ETC
10.000
14,630
14,650
10.000
14,640
19.09.2017
17:36
- 14,570
PB8C0P BNPP Kupfer ETC
2.000
54,130
54,620
2.000
54,380
19.09.2017
17:36
- 54,460
PB6GAS BNPP Natural Gas ETC
5.000
25,100
25,130
5.000
25,120
19.09.2017
17:36
- 25,150
PB8N1C BNPP Nickel ETC
1.200
92,450
93,290
1.200
92,870
19.09.2017
17:36
- 93,370
PB8PAL BNPP Paladium ETC
2.000
76,160
76,270
2.000
76,220
19.09.2017
17:36
- 77,820