Bitte warten...
| Name | ISIN | Letzter Preis | % zu Vortag | Datum/ Zeit letzter Preis | Schlusspreis Vortag | Tagestief/ -hoch | 52-Wochentief/ -hoch | Aktion | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DE0008469008 | 18.161,01 | 1,36% | 26.04.24 17:50:00 | 17.917,28 | 17.920,73 - | 18.199,71 | 14.630,21 - | 18.567,16 | ||
| DE0008467416 | 26.175,48 | 0,51% | 26.04.24 17:50:00 | 26.043,18 | 26.071,92 - | 26.325,25 | 23.626,97 - | 28.889,94 | ||
| DE0009653386 | 14.256,34 | 1,86% | 26.04.24 17:50:00 | 13.995,77 | 14.063,42 - | 14.304,03 | 11.973,73 - | 14.638,48 | ||
| DE0007203275 | 3.322,49 | 1,71% | 26.04.24 17:50:00 | 3.266,76 | 3.268,94 - | 3.330,38 | 2.788,38 - | 3.490,44 | ||
| DE0008469016 | 9.672,36 | 1,26% | 26.04.24 17:50:00 | 9.552,15 | 9.598,90 - | 9.692,54 | 7.873,99 - | 9.898,35 | ||
| DE0008467440 | 7.110,80 | 0,97% | 26.04.24 17:50:00 | 7.042,32 | 7.016,72 - | 7.125,95 | 5.789,37 - | 7.322,55 | ||
| DE0008467531 | 13.109,57 | 0,45% | 26.04.24 17:50:00 | 13.051,04 | 13.109,57 - | 13.109,57 | 11.937,32 - | 14.481,78 | ||
| DE0009653394 | 6.263,68 | 1,61% | 26.04.24 17:50:00 | 6.164,45 | 6.263,68 - | 6.263,68 | 5.330,47 - | 6.394,64 | ||
| DE0007203283 | 2.449,46 | 1,71% | 26.04.24 17:50:00 | 2.408,37 | 2.409,98 - | 2.455,28 | 2.073,96 - | 2.593,60 | ||
| DE0008469974 | 3.982,57 | 0,89% | 26.04.24 17:50:00 | 3.947,25 | 3.982,57 - | 3.982,57 | 3.287,29 - | 4.086,27 | ||
| DE000A0AER17 | 2.352,08 | 1,76% | 26.04.24 17:50:00 | 2.311,45 | 2.328,72 - | 2.363,98 | 2.169,39 - | 2.807,89 | ||
| DE000A0AER09 | 1.764,54 | 1,76% | 26.04.24 17:50:00 | 1.734,06 | 1.747,01 - | 1.773,47 | 1.627,49 - | 2.109,53 | ||
| DE0001717049 | 18.168,92 | 1,30% | 26.04.24 22:01:00 | 17.935,19 | 17.944,24 - | 18.177,31 | 14.659,09 - | 18.492,29 | ||
| DE0001717056 | 26.120,87 | 0,08% | 26.04.24 22:01:00 | 26.101,28 | 26.075,62 - | 26.170,87 | 23.705,45 - | 28.829,31 | ||
| DE0001717064 | 14.192,59 | 0,73% | 26.04.24 22:01:00 | 14.090,22 | 13.995,25 - | 14.200,24 | 12.009,56 - | 14.519,32 | ||
| DE0001717072 | 3.315,95 | 1,21% | 26.04.24 22:01:00 | 3.276,28 | 3.266,76 - | 3.316,54 | 2.788,71 - | 3.482,76 | ||
| DE000A0C4CA0 | 18.173,34 | 1,24% | 26.04.24 22:15:00 | 17.950,54 | 18.008,27 - | 18.200,08 | 14.589,28 - | 18.546,27 | ||
| DE000A0C4BY2 | 1.199,88 | 1,28% | 26.04.24 19:15:05 | 1.184,70 | 1.185,54 - | 1.202,19 | 991,13 - | 1.224,04 | ||
| DE000A0C4CS2 | 814,75 | 1,11% | 26.04.24 19:15:05 | 805,82 | 806,38 - | 816,49 | 688,61 - | 833,07 | ||
| DE000A0C4BV8 | 101.793,77 | 1,36% | 26.04.24 17:50:00 | 100.427,65 | 100.559,53 - | 102.006,03 | 81.048,58 - | 104.058,34 | ||
| DE000A0C33D1 | 472,74 | 1,34% | 26.04.24 17:50:00 | 466,47 | 467,23 - | 473,62 | 395,67 - | 484,90 | ||
| DE000A0C4B34 | 19.848,39 | 2,71% | 26.04.24 19:15:00 | 19.324,89 | 19.330,08 - | 19.931,87 | 13.229,51 - | 20.834,38 | ||
Anzahl Suchergebnisse
Deutsche Börse 
