Name
ISIN |
Vortag | Geld | Brief | Spread | Spread % | Letzter Preis | Datum | % | +/- | Zeit letzter Quote |
---|---|---|---|---|---|---|---|---|---|---|
Adler Real Estate DE0005008007 |
14,94 |
14,626 |
14,825 |
0,199 |
1,361 |
14,63 | 25.04.2018 |
-0,94 |
-0,14 |
19:54:27 |
ADO Properties LU1250154413 |
44,66 |
43,631 |
43,910 |
0,279 |
0,639 |
43,63 | 25.04.2018 |
-2,10 |
-0,94 |
19:43:08 |
Bertrandt DE0005232805 |
93,35 |
93,662 |
93,911 |
0,249 |
0,266 |
93,66 | 25.04.2018 |
0,16 |
0,15 |
19:54:32 |
bet-at-homecom DE000A0DNAY5 |
81,00 |
80,006 |
80,355 |
0,349 |
0,436 |
80,01 | 25.04.2018 |
-1,79 |
-1,45 |
19:54:34 |
Bilfinger DE0005909006 |
37,46 |
37,731 |
37,910 |
0,179 |
0,474 |
37,73 | 25.04.2018 |
0,75 |
0,28 |
19:54:32 |
Biotest vz DE0005227235 |
26,40 |
26,451 |
26,600 |
0,149 |
0,563 |
26,45 | 25.04.2018 |
-0,19 |
-0,05 |
19:54:34 |
BVB (Borussia Dortmund) DE0005493092 |
5,47 |
5,446 |
5,465 |
0,019 |
0,349 |
5,45 | 25.04.2018 |
-0,55 |
-0,03 |
19:44:20 |
CEWE Stiftung & DE0005403901 |
85,50 |
83,306 |
84,105 |
0,799 |
0,959 |
83,31 | 25.04.2018 |
-2,46 |
-2,10 |
19:54:34 |
Corestate Capital LU1296758029 |
48,70 |
46,706 |
47,205 |
0,499 |
1,068 |
46,71 | 25.04.2018 |
-3,59 |
-1,75 |
19:44:38 |
Delivery Hero DE000A2E4K43 |
39,14 |
39,156 |
39,435 |
0,279 |
0,713 |
39,16 | 25.04.2018 |
-0,82 |
-0,32 |
19:54:09 |
Deutsche Beteiligungs DE000A1TNUT7 |
36,80 |
35,841 |
36,190 |
0,349 |
0,974 |
35,84 | 25.04.2018 |
-2,31 |
-0,85 |
19:52:12 |
DEUTZ DE0006305006 |
8,44 |
8,061 |
8,120 |
0,059 |
0,732 |
8,06 | 25.04.2018 |
-2,49 |
-0,21 |
19:51:12 |
DIC Asset DE000A1X3XX4 |
10,12 |
9,936 |
10,005 |
0,069 |
0,694 |
9,94 | 25.04.2018 |
-1,78 |
-0,18 |
19:54:19 |
Diebold Nixdorf DE000A0CAYB2 |
66,70 |
65,841 |
66,140 |
0,299 |
0,454 |
65,84 | 25.04.2018 |
-0,75 |
-0,50 |
19:54:23 |
DMG MORI DE0005878003 |
48,25 |
48,196 |
48,445 |
0,249 |
0,517 |
48,20 | 25.04.2018 |
-0,31 |
-0,15 |
19:53:19 |
ElringKlinger DE0007856023 |
14,60 |
14,404 |
14,593 |
0,189 |
1,312 |
14,40 | 25.04.2018 |
-0,62 |
-0,09 |
19:52:12 |
ENCAVIS DE0006095003 |
6,66 |
6,636 |
6,675 |
0,039 |
0,588 |
6,64 | 25.04.2018 |
-0,15 |
-0,01 |
19:44:24 |
Grammer DE0005895403 |
52,60 |
51,724 |
52,077 |
0,353 |
0,682 |
51,72 | 25.04.2018 |
0,38 |
0,20 |
19:54:35 |
GRENKE DE000A161N30 |
96,95 |
95,545 |
96,036 |
0,491 |
0,514 |
95,55 | 25.04.2018 |
-1,60 |
-1,55 |
19:54:35 |
HAMBORNER REIT DE0006013006 |
9,62 |
9,506 |
9,615 |
0,109 |
1,147 |
9,51 | 25.04.2018 |
-0,10 |
-0,01 |
19:52:12 |
Hapag-Lloyd DE000HLAG475 |
35,58 |
35,565 |
35,836 |
0,271 |
0,762 |
35,57 | 25.04.2018 |
2,36 |
0,84 |
19:44:30 |
Heidelberger Druckmaschinen DE0007314007 |
3,14 |
3,047 |
3,074 |
0,027 |
0,886 |
3,05 | 25.04.2018 |
-2,48 |
-0,08 |
19:44:27 |
HHLA DE000A0S8488 |
20,12 |
20,115 |
20,275 |
0,160 |
0,795 |
20,12 | 25.04.2018 |
-0,70 |
-0,14 |
19:54:35 |
Hornbach DE0006083405 |
66,90 |
66,829 |
67,362 |
0,533 |
0,798 |
66,83 | 25.04.2018 |
0,75 |
0,50 |
19:54:27 |
Hypoport DE0005493365 |
152,40 |
145,700 |
148,500 |
2,800 |
1,922 |
145,70 | 25.04.2018 |
-4,86 |
-7,40 |
19:42:21 |
INDUS DE0006200108 |
59,40 |
58,602 |
59,019 |
0,417 |
0,712 |
58,60 | 25.04.2018 |
-0,51 |
-0,30 |
19:54:35 |
JOST Werke DE000JST4000 |
36,25 |
35,616 |
36,215 |
0,599 |
1,682 |
35,62 | 25.04.2018 |
-2,48 |
-0,90 |
19:54:23 |
Klöckner & DE000KC01000 |
11,51 |
10,975 |
11,035 |
0,060 |
0,547 |
10,98 | 25.04.2018 |
-5,65 |
-0,65 |
19:52:17 |
Koenig & Bauer DE0007193500 |
71,10 |
69,786 |
70,035 |
0,249 |
0,357 |
69,79 | 25.04.2018 |
-1,55 |
-1,10 |
19:54:35 |
KWS SAAT DE0007074007 |
278,50 |
284,310 |
286,310 |
2,000 |
0,703 |
284,31 | 25.04.2018 |
0,18 |
0,50 |
19:54:37 |
PATRIZIA Immobilien DE000PAT1AG3 |
17,60 |
17,375 |
17,415 |
0,040 |
0,230 |
17,38 | 25.04.2018 |
-1,31 |
-0,23 |
19:54:23 |
PUMA DE0006969603 |
412,50 |
404,735 |
405,235 |
0,500 |
0,124 |
404,74 | 25.04.2018 |
-1,58 |
-6,50 |
19:54:37 |
RATIONAL DE0007010803 |
526,00 |
510,946 |
514,945 |
3,999 |
0,783 |
510,95 | 25.04.2018 |
-2,09 |
-11,00 |
19:54:37 |
RHÖN-KLINIKUM DE0007042301 |
27,40 |
26,950 |
27,029 |
0,079 |
0,293 |
26,95 | 25.04.2018 |
-1,46 |
-0,40 |
19:53:11 |
SAF-Holland SA LU0307018795 |
16,97 |
16,226 |
16,375 |
0,149 |
0,918 |
16,23 | 25.04.2018 |
-3,83 |
-0,65 |
19:54:03 |
Scout24 DE000A12DM80 |
42,18 |
41,681 |
41,960 |
0,279 |
0,669 |
41,68 | 25.04.2018 |
-0,47 |
-0,20 |
19:54:35 |
SGL Carbon DE0007235301 |
11,55 |
11,034 |
11,133 |
0,099 |
0,897 |
11,03 | 25.04.2018 |
-5,19 |
-0,60 |
19:53:21 |
Sixt DE0007231326 |
89,55 |
92,220 |
92,570 |
0,350 |
0,380 |
92,22 | 25.04.2018 |
3,13 |
2,80 |
19:54:03 |
Stabilus LU1066226637 |
78,35 |
74,801 |
75,250 |
0,449 |
0,600 |
74,80 | 25.04.2018 |
-4,79 |
-3,75 |
19:54:35 |
Steinhoff International NL0011375019 |
0,15 |
0,147 |
0,152 |
0,005 |
3,401 |
0,15 | 25.04.2018 |
2,72 |
0,00 |
19:46:52 |
Südzucker DE0007297004 |
13,45 |
13,478 |
13,622 |
0,144 |
1,068 |
13,48 | 25.04.2018 |
0,89 |
0,12 |
19:54:03 |
TAKKT DE0007446007 |
17,82 |
17,461 |
17,560 |
0,099 |
0,567 |
17,46 | 25.04.2018 |
-0,90 |
-0,16 |
19:53:47 |
Tele Columbus DE000TCAG172 |
7,87 |
7,911 |
8,000 |
0,089 |
1,125 |
7,91 | 25.04.2018 |
0,25 |
0,02 |
19:44:28 |
TLG IMMOBILIEN DE000A12B8Z4 |
23,42 |
23,026 |
23,205 |
0,179 |
0,777 |
23,03 | 25.04.2018 |
-1,45 |
-0,34 |
19:53:59 |
Vossloh DE0007667107 |
41,80 |
41,116 |
41,315 |
0,199 |
0,484 |
41,12 | 25.04.2018 |
-1,44 |
-0,60 |
19:54:23 |
VTG DE000VTG9999 |
48,50 |
47,631 |
47,880 |
0,249 |
0,523 |
47,63 | 25.04.2018 |
-1,75 |
-0,85 |
19:54:37 |
Wacker Neuson DE000WACK012 |
28,54 |
27,185 |
27,535 |
0,350 |
1,287 |
27,19 | 25.04.2018 |
-2,10 |
-0,60 |
19:54:27 |
WashTec DE0007507501 |
78,10 |
77,821 |
78,220 |
0,399 |
0,513 |
77,82 | 25.04.2018 |
-1,02 |
-0,80 |
19:54:35 |
Wüstenrot & Württembergische DE0008051004 |
20,00 |
19,921 |
20,130 |
0,209 |
1,049 |
19,92 | 25.04.2018 |
0,25 |
0,05 |
19:54:23 |
zooplus DE0005111702 |
174,30 |
169,621 |
171,120 |
1,499 |
0,884 |
169,62 | 25.04.2018 |
-1,61 |
-2,80 |
19:54:37 |