Bitte warten...
| Name | ISIN | Letzter Preis | % zu Vortag | Datum/ Zeit letzter Preis | Schlusspreis Vortag | Tagestief/ -hoch | 52-Wochentief/ -hoch | Aktion | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DE0008469008 | 18.074,87 | -0,35% | 24.04.24 17:06:13 | 18.137,65 | 18.071,21 - | 18.226,32 | 14.630,20 - | 18.567,20 | ||
| DE0008467416 | 26.344,11 | -1,06% | 24.04.24 17:06:13 | 26.625,02 | 26.337,64 - | 26.748,95 | 23.627,00 - | 28.889,90 | ||
| DE0009653386 | 14.214,08 | -0,32% | 24.04.24 17:06:00 | 14.259,71 | 14.213,18 - | 14.311,64 | 11.973,70 - | 14.638,50 | ||
| DE0007203275 | 3.299,28 | 0,38% | 24.04.24 17:06:13 | 3.286,91 | 3.286,29 - | 3.332,14 | 2.788,38 - | 3.490,44 | ||
| DE0008469016 | 9.631,86 | -0,45% | 24.04.24 17:06:00 | 9.675,44 | 9.631,83 - | 9.712,22 | 7.873,99 - | 9.898,35 | ||
| DE0008467440 | 7.104,26 | -0,35% | 24.04.24 17:06:13 | 7.128,93 | 7.102,82 - | 7.163,78 | 5.789,37 - | 7.322,55 | ||
| DE0008467531 | 13.352,12 | 1,28% | 23.04.24 17:50:00 | 13.183,98 | 13.352,12 - | 13.352,12 | 11.937,30 - | 14.481,80 | ||
| DE0009653394 | 6.280,88 | 1,47% | 23.04.24 17:50:00 | 6.189,94 | 6.280,88 - | 6.280,88 | 5.330,47 - | 6.394,64 | ||
| DE0007203283 | 2.432,35 | 0,38% | 24.04.24 17:06:13 | 2.423,23 | 2.422,77 - | 2.456,57 | 2.073,96 - | 2.593,60 | ||
| DE0008469974 | 3.998,47 | 1,41% | 23.04.24 17:50:00 | 3.942,77 | 3.998,47 - | 3.998,47 | 3.287,29 - | 4.086,27 | ||
| DE000A0AER17 | 2.333,39 | -0,27% | 24.04.24 17:06:00 | 2.339,67 | 2.329,19 - | 2.358,77 | 2.169,39 - | 2.807,89 | ||
| DE000A0AER09 | 1.750,52 | -0,27% | 24.04.24 17:06:00 | 1.755,23 | 1.747,37 - | 1.769,56 | 1.627,49 - | 2.109,53 | ||
| DE0001717049 | 18.239,68 | 0,27% | 24.04.24 09:00:00 | 18.191,20 | 18.159,66 - | 18.253,11 | 14.659,10 - | 18.492,30 | ||
| DE0001717056 | 26.654,38 | 0,34% | 24.04.24 09:00:00 | 26.564,90 | 26.629,77 - | 26.654,66 | 23.705,40 - | 28.829,30 | ||
| DE0001717064 | 14.271,19 | 0,67% | 24.04.24 09:00:00 | 14.176,79 | 14.255,32 - | 14.271,74 | 12.009,60 - | 14.519,30 | ||
| DE0001717072 | 3.313,92 | 0,65% | 24.04.24 09:00:00 | 3.292,42 | 3.290,04 - | 3.313,96 | 2.788,71 - | 3.482,76 | ||
| DE000A0C4CA0 | 18.188,10 | 0,15% | 24.04.24 09:00:03 | 18.159,96 | 18.188,10 - | 18.237,56 | 14.589,30 - | 18.546,30 | ||
| DE000A0C4BY2 | 1.191,52 | -0,29% | 24.04.24 17:06:05 | 1.194,95 | 1.191,44 - | 1.199,96 | 991,13 - | 1.224,04 | ||
| DE000A0C4CS2 | 811,54 | -0,32% | 24.04.24 17:06:05 | 814,14 | 811,35 - | 817,45 | 688,61 - | 833,07 | ||
| DE000A0C4BV8 | 101.297,27 | -0,36% | 24.04.24 17:06:00 | 101.662,85 | 101.291,88 - | 102.152,71 | 81.048,60 - | 104.058,00 | ||
| DE000A0C33D1 | 467,68 | -0,77% | 24.04.24 17:06:00 | 471,30 | 467,35 - | 471,31 | 395,67 - | 484,90 | ||
| DE000A0C4B34 | 19.670,36 | -0,70% | 24.04.24 17:06:13 | 19.809,80 | 19.662,36 - | 20.001,18 | 13.229,50 - | 20.834,40 | ||
Anzahl Suchergebnisse
Deutsche Börse 
