Newsletter
| Name | ISIN | Letzter Preis | % zu Vortag | Datum/ Zeit letzter Preis | Schlusspreis Vortag | Tagestief/ -hoch | 52-Wochentief/ -hoch | Aktion | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DE0008469008 | 19.424,38 | 0,26% | 14.10.24 14:08:28 | 19.373,83 | 19.392,82 - | 19.482,49 | 14.630,20 - | 19.491,90 | ||
| DE0008467416 | 26.791,55 | -0,17% | 14.10.24 14:08:28 | 26.838,50 | 26.778,93 - | 26.909,17 | 23.476,10 - | 27.641,60 | ||
| DE0009653386 | 13.930,98 | -0,41% | 14.10.24 14:08:00 | 13.988,32 | 13.928,07 - | 14.024,14 | 11.973,70 - | 15.337,20 | ||
| DE0007203275 | 3.403,66 | 0,51% | 14.10.24 14:08:28 | 3.386,29 | 3.394,92 - | 3.414,07 | 2.788,38 - | 3.490,44 | ||
| DE0008469016 | 10.258,33 | 0,19% | 14.10.24 14:08:00 | 10.238,51 | 10.246,21 - | 10.290,90 | 7.873,99 - | 10.317,30 | ||
| DE0008467440 | 7.462,32 | 0,26% | 14.10.24 14:08:28 | 7.442,90 | 7.450,20 - | 7.484,64 | 5.789,37 - | 7.488,27 | ||
| DE0008467531 | 13.178,46 | 0,00% | 11.10.24 17:50:00 | 13.178,46 | 13.178,46 - | 13.178,46 | 11.767,20 - | 13.735,50 | ||
| DE0009653394 | 6.026,69 | 0,00% | 11.10.24 17:50:00 | 6.026,69 | 6.026,69 - | 6.026,69 | 5.330,47 - | 6.640,64 | ||
| DE0007203283 | 2.494,02 | 0,51% | 14.10.24 14:08:28 | 2.481,29 | 2.487,62 - | 2.501,64 | 2.073,96 - | 2.593,60 | ||
| DE0008469974 | 4.135,44 | 0,00% | 11.10.24 17:50:00 | 4.135,44 | 4.135,44 - | 4.135,44 | 3.287,29 - | 4.163,63 | ||
| DE000A0AER17 | 2.489,40 | -0,16% | 14.10.24 14:08:00 | 2.493,43 | 2.480,41 - | 2.546,72 | 2.100,20 - | 2.705,64 | ||
| DE000A0AER09 | 1.826,07 | -0,16% | 14.10.24 14:08:00 | 1.829,03 | 1.819,48 - | 1.868,12 | 1.540,58 - | 2.018,97 | ||
| DE0001717049 | 19.364,87 | 0,05% | 14.10.24 09:00:00 | 19.354,97 | 19.353,43 - | 19.379,39 | 14.659,10 - | 19.463,20 | ||
| DE0001717056 | 26.796,32 | 0,23% | 14.10.24 09:00:00 | 26.735,76 | 26.796,32 - | 26.860,09 | 23.705,40 - | 27.520,60 | ||
| DE0001717064 | 13.996,42 | 0,19% | 14.10.24 09:00:00 | 13.970,31 | 13.996,00 - | 14.015,89 | 12.009,60 - | 15.253,40 | ||
| DE0001717072 | 3.383,16 | -0,12% | 14.10.24 09:00:00 | 3.387,39 | 3.378,22 - | 3.387,45 | 2.788,71 - | 3.482,76 | ||
| DE000A0C4CA0 | 19.413,41 | 0,08% | 14.10.24 09:00:00 | 19.397,89 | 19.379,63 - | 19.424,34 | 14.589,30 - | 19.487,40 | ||
| DE000A0C4BY2 | 1.286,69 | 0,27% | 14.10.24 14:08:05 | 1.283,28 | 1.283,28 - | 1.290,18 | 991,13 - | 1.285,15 | ||
| DE000A0C4CS2 | 853,48 | 0,18% | 14.10.24 14:08:05 | 851,94 | 851,94 - | 855,85 | 688,61 - | 856,49 | ||
| DE000A0C4BV8 | 104.272,76 | 0,26% | 14.10.24 14:08:15 | 104.004,82 | 104.106,81 - | 104.586,94 | 82.006,50 - | 105.877,00 | ||
| DE000A0C33D1 | 487,59 | -0,01% | 14.10.24 14:08:15 | 487,62 | 486,92 - | 488,90 | 395,67 - | 498,50 | ||
| DE000A0C4B34 | 22.103,39 | 0,49% | 14.10.24 14:08:28 | 21.995,33 | 22.031,32 - | 22.235,34 | 13.229,50 - | 22.303,80 | ||
Anzahl Suchergebnisse
Deutsche Börse 
