Bitte warten...
NameISINLetzter Preis% zu VortagDatum/ Zeit letzter PreisSchlusspreis VortagTagestief/ -hoch52-Wochentief/ -hochAktion
DE000846900813.910,120,68%16.08.22 17:55:0013.816,6113.824,97 - 13.947,8512.391,00 - 16.290,20
DE000846741628.108,380,72%16.08.22 17:55:0027.908,1427.903,51 - 28.292,3024.515,50 - 36.428,90
DE000965338613.207,330,22%16.08.22 17:55:0013.178,1113.121,83 - 13.260,4511.525,90 - 17.450,10
DE00072032753.177,32-0,34%16.08.22 17:55:003.188,313.156,12 - 3.203,952.775,90 - 4.010,04
DE00084690167.659,830,68%16.08.22 17:55:007.608,237.618,02 - 7.681,486.805,67 - 9.073,63
DE00084674405.691,030,68%16.08.22 17:55:005.652,775.656,19 - 5.706,475.069,50 - 6.883,35
DE000846753114.403,170,72%16.08.22 17:55:0014.299,9514.403,17 - 14.403,1712.628,10 - 19.001,30
DE00096533945.965,000,22%16.08.22 17:55:005.951,935.965,00 - 5.965,005.237,33 - 8.036,75
DE00072032832.399,40-0,34%16.08.22 17:55:002.407,692.383,38 - 2.419,532.098,71 - 3.080,27
DE00084699743.288,340,68%16.08.22 17:55:003.266,173.288,34 - 3.288,342.923,15 - 4.007,05
DE000A0AER172.670,34-0,03%16.08.22 17:55:002.671,092.652,90 - 2.683,302.281,99 - 4.158,98
DE000A0AER092.031,79-0,03%16.08.22 17:55:002.032,302.018,52 - 2.041,671.736,02 - 3.235,85
DE000171704913.923,610,57%16.08.22 22:01:0013.844,5913.839,71 - 13.923,6112.441,30 - 16.276,00
DE000171705628.081,590,29%16.08.22 22:01:0027.999,8927.940,89 - 28.091,8024.702,80 - 36.319,30
DE000171706413.188,73-0,20%16.08.22 22:01:0013.215,6213.169,55 - 13.219,6311.638,60 - 17.394,90
DE00017170723.176,00-0,85%16.08.22 22:01:003.203,343.174,32 - 3.203,342.793,94 - 3.991,70
DE000A0C4CA013.925,670,54%16.08.22 22:15:0013.851,3613.825,18 - 13.974,6912.384,80 - 16.300,30
DE000A0C4BY2985,860,76%16.08.22 17:45:05978,45979,00 - 988,45874,56 - 1.131,63
DE000A0C4CS2706,570,60%16.08.22 17:45:05702,35702,17 - 708,68659,61 - 855,65
DE000A0C4BV863.524,530,00%16.08.22 17:55:0063.524,5363.524,53 - 63.524,5358.378,00 - 76.739,10
DE000A0C33D1383,041,17%16.08.22 17:55:00378,60379,10 - 383,47340,64 - 438,32
DE000A0C4B3412.714,591,35%16.08.22 17:55:0512.544,8312.559,96 - 12.783,1010.127,20 - 18.185,20
Anzahl Suchergebnisse