Newsletter
| Name | ISIN | Letzter Preis | % zu Vortag | Datum/ Zeit letzter Preis | Schlusspreis Vortag | Tagestief/ -hoch | 52-Wochentief/ -hoch | Aktion | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DE0008469008 | 12.674,88 | 0,66% | 07.08.20 17:45:00 | 12.591,68 | 12.517,44 - | 12.691,66 | 8.255,65 - | 13.795,20 | ||
| DE0008467416 | 27.142,45 | 1,27% | 07.08.20 17:45:00 | 26.803,37 | 26.701,24 - | 27.143,30 | 17.714,90 - | 29.438,00 | ||
| DE0009653386 | 12.196,09 | 1,03% | 07.08.20 17:45:00 | 12.071,36 | 12.006,81 - | 12.196,09 | 7.841,39 - | 13.088,70 | ||
| DE0007203275 | 3.057,16 | 1,97% | 07.08.20 17:45:00 | 2.998,20 | 2.999,54 - | 3.057,99 | 2.128,29 - | 3.302,94 | ||
| DE0008469016 | 7.013,74 | 0,82% | 07.08.20 17:45:00 | 6.956,57 | 6.926,58 - | 7.015,75 | 4.574,14 - | 7.699,45 | ||
| DE0008467440 | 5.502,97 | 0,66% | 07.08.20 17:45:00 | 5.466,98 | 5.434,50 - | 5.510,39 | 3.669,81 - | 6.136,98 | ||
| DE0008467531 | 14.434,37 | 1,25% | 07.08.20 17:45:00 | 14.256,49 | 14.434,37 - | 14.434,37 | 9.620,34 - | 15.772,50 | ||
| DE0009653394 | 5.735,59 | 1,03% | 07.08.20 17:45:00 | 5.676,95 | 5.735,59 - | 5.735,59 | 3.790,16 - | 6.196,09 | ||
| DE0007203283 | 2.380,23 | 1,94% | 07.08.20 17:45:00 | 2.334,89 | 2.335,43 - | 2.380,85 | 1.672,81 - | 2.598,94 | ||
| DE0008469974 | 3.180,09 | 0,82% | 07.08.20 17:45:00 | 3.154,32 | 3.180,09 - | 3.180,09 | 2.155,03 - | 3.563,25 | ||
| DE000A0MEU42 | 29,23 | 2,10% | 07.08.20 17:45:00 | 28,63 | 28,58 - | 29,23 | 16,92 - | 29,83 | ||
| DE000A0AER17 | 2.936,24 | 1,72% | 07.08.20 17:45:00 | 2.886,63 | 2.878,49 - | 2.936,24 | 1.956,72 - | 3.076,70 | ||
| DE000A0AER09 | 2.319,42 | 1,72% | 07.08.20 17:45:00 | 2.280,16 | 2.273,71 - | 2.319,42 | 1.555,11 - | 2.445,22 | ||
| DE0001717049 | 12.665,14 | 0,35% | 07.08.20 20:01:00 | 12.620,63 | 12.613,52 - | 12.672,28 | 8.292,41 - | 13.798,10 | ||
| DE0001717056 | 26.993,55 | 0,63% | 07.08.20 20:01:00 | 26.823,74 | 26.806,04 - | 26.995,30 | 17.696,60 - | 29.364,90 | ||
| DE0001717064 | 12.140,76 | 0,38% | 07.08.20 20:01:00 | 12.094,20 | 12.058,76 - | 12.143,42 | 7.973,14 - | 13.068,30 | ||
| DE0001717072 | 3.038,33 | 1,11% | 07.08.20 20:01:00 | 3.004,98 | 3.004,43 - | 3.039,57 | 2.153,57 - | 3.302,64 | ||
| DE000A0C4CA0 | 12.702,57 | 0,34% | 07.08.20 22:15:00 | 12.659,02 | 12.589,85 - | 12.707,07 | 8.185,98 - | 13.797,60 | ||
| DE000A0C4BY2 | 856,09 | 0,67% | 07.08.20 17:45:05 | 850,39 | 845,38 - | 857,09 | 661,22 - | 1.103,21 | ||
| DE000A0C4CS2 | 756,70 | 0,38% | 07.08.20 17:45:05 | 753,80 | 748,60 - | 759,47 | 541,36 - | 794,93 | ||
| DE000A0C4BV8 | 59.019,70 | 0,00% | 07.08.20 17:45:00 | 59.019,70 | 59.019,70 - | 59.019,70 | 40.462,30 - | 66.092,60 | ||
| DE000A0C33D1 | 323,58 | 0,49% | 07.08.20 17:45:00 | 321,99 | 319,81 - | 324,09 | 205,95 - | 359,99 | ||
| DE000A0C4B34 | 11.326,68 | 1,32% | 07.08.20 17:45:03 | 11.178,87 | 11.047,13 - | 11.356,47 | 5.017,57 - | 14.699,40 | ||
Anzahl Suchergebnisse
Deutsche Börse 
Wissen
Services
Unsere weiteren Websites
Kontaktieren Sie uns:
- Hotline +49 (0) 69 211 18310
- 8 - 18 Uhr MEZ
- boerse-frankfurt@deutsche-boerse.com