Wichtige Aktienindizes
| Name | ISIN | Letzter Preis | % zu Vortag | Datum/ Zeit letzter Preis | Schlusspreis Vortag | Tagestief/ -hoch | 52-Wochentief/ -hoch | Aktion | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DE0008469008 | 24.295,93 | 0,23% | 24.07.25 17:50:00 | 24.240,82 | 24.235,44 - | 24.514,93 | 17.024,82 - | 24.639,10 | ||
| DE0008467416 | 31.633,56 | 0,38% | 24.07.25 17:50:00 | 31.512,25 | 31.448,68 - | 31.728,81 | 23.135,20 - | 31.752,97 | ||
| DE0009653386 | 17.898,97 | -0,11% | 24.07.25 17:50:00 | 17.919,44 | 17.828,58 - | 17.967,78 | 12.940,72 - | 18.206,72 | ||
| DE0007203275 | 3.863,13 | 0,73% | 24.07.25 17:50:00 | 3.835,31 | 3.828,65 - | 3.878,02 | 3.010,36 - | 3.994,94 | ||
| DE0008469016 | 12.785,66 | 0,29% | 24.07.25 17:50:00 | 12.748,54 | 12.755,24 - | 12.886,48 | 9.011,26 - | 12.910,27 | ||
| DE0008467440 | 9.102,27 | 0,23% | 24.07.25 17:50:00 | 9.081,62 | 9.079,61 - | 9.184,31 | 6.540,47 - | 9.230,84 | ||
| DE0008467531 | 15.224,99 | 0,38% | 24.07.25 17:50:00 | 15.166,61 | 15.224,99 - | 15.224,99 | 11.767,19 - | 15.232,49 | ||
| DE0009653394 | 7.546,78 | -0,11% | 24.07.25 17:50:00 | 7.555,41 | 7.546,78 - | 7.546,78 | 5.667,88 - | 7.686,92 | ||
| DE0007203283 | 2.788,76 | 0,73% | 24.07.25 17:50:00 | 2.768,68 | 2.763,87 - | 2.799,50 | 2.197,21 - | 2.883,91 | ||
| DE0008469974 | 5.035,00 | 0,29% | 24.07.25 17:50:00 | 5.020,39 | 5.035,00 - | 5.035,00 | 3.705,09 - | 5.068,46 | ||
| DE000A0AER17 | 2.533,26 | 0,63% | 24.07.25 17:50:00 | 2.517,33 | 2.523,85 - | 2.544,34 | 2.066,21 - | 2.667,90 | ||
| DE000A0AER09 | 1.828,03 | 0,63% | 24.07.25 17:50:00 | 1.816,53 | 1.821,24 - | 1.836,02 | 1.515,67 - | 1.957,01 | ||
| DE0001717049 | 24.276,59 | -0,42% | 24.07.25 22:01:00 | 24.377,87 | 24.244,64 - | 24.532,88 | 17.006,14 - | 24.574,94 | ||
| DE0001717056 | 31.599,59 | 0,47% | 24.07.25 22:01:00 | 31.452,50 | 31.553,61 - | 31.667,85 | 23.322,73 - | 31.667,85 | ||
| DE0001717064 | 17.874,95 | 0,04% | 24.07.25 22:01:00 | 17.867,80 | 17.874,95 - | 17.953,77 | 13.106,91 - | 18.205,57 | ||
| DE0001717072 | 3.855,10 | -0,09% | 24.07.25 22:01:00 | 3.858,52 | 3.851,37 - | 3.866,69 | 3.034,03 - | 3.974,51 | ||
| DE000A0C4CA0 | 24.230,83 | -1,17% | 24.07.25 22:15:00 | 24.518,53 | 24.230,83 - | 24.549,96 | 17.203,65 - | 24.634,69 | ||
| DE000A0C4BY2 | 1.497,97 | 0,20% | 24.07.25 19:15:05 | 1.494,94 | 1.494,59 - | 1.511,12 | 1.126,79 - | 1.512,19 | ||
| DE000A0C4CS2 | 1.013,07 | -0,01% | 24.07.25 19:15:05 | 1.013,15 | 1.011,72 - | 1.022,83 | 768,52 - | 1.034,64 | ||
| DE000A0C4BV8 | 130.428,22 | 0,23% | 24.07.25 17:50:00 | 130.132,41 | 130.110,18 - | 131.587,02 | 99.295,14 - | 132.267,70 | ||
| DE000A0C33D1 | 551,80 | 0,62% | 24.07.25 17:50:00 | 548,40 | 550,32 - | 555,42 | 432,76 - | 555,42 | ||
| DE000A0C4B34 | 32.884,11 | 0,45% | 24.07.25 19:15:00 | 32.737,30 | 32.720,73 - | 33.475,63 | 17.139,09 - | 33.867,14 | ||
Anzahl Suchergebnisse
Deutsche Börse 
