Newsletter
| Name | ISIN | Letzter Preis | % zu Vortag | Datum/ Zeit letzter Preis | Schlusspreis Vortag | Tagestief/ -hoch | 52-Wochentief/ -hoch | Aktion | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DE0008469008 | 13.145,765 | 0,19% | 23.11.20 17:55:25 | 13.120,634 | 13.131,048 - | 13.310,542 | 8.208,13 - | 13.796,10 | ||
| DE0008467416 | 29.054,992 | 0,25% | 23.11.20 17:54:37 | 28.983,574 | 29.020,627 - | 29.221,816 | 17.411,10 - | 29.459,40 | ||
| DE0009653386 | 13.556,041 | 1,02% | 23.11.20 17:54:39 | 13.419,283 | 13.467,4795 - | 13.621,981 | 7.772,91 - | 13.431,50 | ||
| DE0007203275 | 3.060,0981 | 0,00% | 23.11.20 17:54:39 | 3.059,9756 | 3.056,211 - | 3.079,3733 | 2.135,49 - | 3.304,22 | ||
| DE0008469016 | 7.271,46 | -0,04% | 23.11.20 17:40:00 | 7.274,40 | 7.271,46 - | 7.359,47 | 4.574,14 - | 7.699,45 | ||
| DE0008467440 | 5.681,14 | -0,08% | 23.11.20 17:40:34 | 5.685,51 | 5.681,14 - | 5.761,32 | 3.669,81 - | 6.136,98 | ||
| DE0008467531 | 15.385,12 | 0,00% | 20.11.20 17:45:00 | 15.385,12 | 15.385,12 - | 15.385,12 | 9.620,34 - | 15.772,50 | ||
| DE0009653394 | 6.298,31 | 0,00% | 20.11.20 17:45:00 | 6.298,31 | 6.298,31 - | 6.298,31 | 3.790,16 - | 6.298,31 | ||
| DE0007203283 | 2.377,72 | -0,40% | 23.11.20 17:40:34 | 2.387,30 | 2.377,69 - | 2.398,71 | 1.672,81 - | 2.598,94 | ||
| DE0008469974 | 3.288,62 | 0,00% | 20.11.20 17:45:00 | 3.288,62 | 3.288,62 - | 3.288,62 | 2.155,03 - | 3.563,25 | ||
| DE000A0MEU42 | 46,07 | 2,24% | 23.11.20 17:40:00 | 45,06 | 45,22 - | 46,28 | 16,92 - | 45,06 | ||
| DE000A0AER17 | 3.496,87 | 0,63% | 23.11.20 17:40:00 | 3.475,01 | 3.487,76 - | 3.523,35 | 1.956,72 - | 3.476,98 | ||
| DE000A0AER09 | 2.753,03 | 0,63% | 23.11.20 17:40:00 | 2.735,66 | 2.745,84 - | 2.773,86 | 1.555,11 - | 2.737,16 | ||
| DE0001717049 | 13.201,70 | 0,55% | 23.11.20 09:00:00 | 13.129,28 | 13.129,28 - | 13.204,20 | 8.292,41 - | 13.798,10 | ||
| DE0001717056 | 29.045,71 | 0,44% | 23.11.20 09:00:00 | 28.917,31 | 28.917,31 - | 29.050,69 | 17.696,60 - | 29.364,90 | ||
| DE0001717064 | 13.463,99 | 0,43% | 23.11.20 09:00:00 | 13.405,86 | 13.405,86 - | 13.465,19 | 7.973,14 - | 13.405,90 | ||
| DE0001717072 | 3.072,85 | 0,47% | 23.11.20 09:00:00 | 3.058,37 | 3.058,37 - | 3.072,87 | 2.153,57 - | 3.302,64 | ||
| DE000A0C4CA0 | 13.138,01 | 0,08% | 23.11.20 17:40:33 | 13.128,16 | 13.123,50 - | 13.233,34 | 8.185,98 - | 13.797,60 | ||
| DE000A0C4BY2 | 900,29 | -0,19% | 23.11.20 17:40:05 | 902,02 | 900,29 - | 912,03 | 661,22 - | 1.103,21 | ||
| DE000A0C4CS2 | 756,22 | -0,19% | 23.11.20 17:40:05 | 757,66 | 756,22 - | 764,65 | 541,36 - | 794,93 | ||
| DE000A0C4BV8 | 60.713,57 | -0,08% | 23.11.20 17:40:30 | 60.761,14 | 60.713,57 - | 61.559,85 | 40.462,30 - | 66.092,60 | ||
| DE000A0C33D1 | 350,68 | -0,01% | 23.11.20 17:40:30 | 350,73 | 350,68 - | 354,94 | 205,95 - | 359,99 | ||
| DE000A0C4B34 | 11.967,35 | -0,15% | 23.11.20 17:40:34 | 11.985,65 | 11.967,35 - | 12.305,73 | 5.017,57 - | 14.699,40 | ||
Anzahl Suchergebnisse
Deutsche Börse 
Wissen
Services
Unsere weiteren Websites
Kontaktieren Sie uns:
- Hotline +49 (0) 69 211 18310
- 8 - 18 Uhr MEZ
- boerse-frankfurt@deutsche-boerse.com