Wichtige Aktienindizes
| Name | ISIN | Letzter Preis | % zu Vortag | Datum/ Zeit letzter Preis | Schlusspreis Vortag | Tagestief/ -hoch | 52-Wochentief/ -hoch | Aktion | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DE0008469008 | 24.212,838 | 0,27% | 23.10.25 21:47:23 | 24.148,691 | 24.038,816 - | 24.232,348 | 18.813,678 - | 24.771,816 | ||
| DE0008467416 | 30.017,959 | 0,07% | 23.10.25 21:47:26 | 29.996,92 | 29.823,49 - | 30.177,637 | 23.216,60 - | 31.925,14 | ||
| DE0009653386 | 17.263,246 | 1,03% | 23.10.25 21:47:26 | 17.086,652 | 17.067,525 - | 17.302,754 | 13.118,899 - | 18.217,195 | ||
| DE0007203275 | 3.739,7832 | -0,24% | 23.10.25 21:47:26 | 3.748,8264 | 3.711,5925 - | 3.769,0933 | 3.013,537 - | 3.996,293 | ||
| DE0008469016 | 12.692,57 | 0,17% | 23.10.25 17:50:00 | 12.671,19 | 12.627,58 - | 12.699,69 | 9.664,35 - | 13.003,71 | ||
| DE0008467440 | 9.069,25 | 0,23% | 23.10.25 17:50:00 | 9.048,02 | 9.004,59 - | 9.074,89 | 7.082,64 - | 9.280,38 | ||
| DE0008467531 | 14.443,73 | 0,01% | 23.10.25 17:50:00 | 14.442,50 | 14.443,73 - | 14.443,73 | 12.087,18 - | 15.232,49 | ||
| DE0009653394 | 7.285,05 | 0,95% | 23.10.25 17:50:00 | 7.216,53 | 7.285,05 - | 7.285,05 | 5.667,88 - | 7.686,92 | ||
| DE0007203283 | 2.700,62 | -0,25% | 23.10.25 17:50:00 | 2.707,37 | 2.679,50 - | 2.720,95 | 2.197,21 - | 2.883,91 | ||
| DE0008469974 | 4.998,35 | 0,17% | 23.10.25 17:50:00 | 4.989,92 | 4.998,35 - | 4.998,35 | 4.038,50 - | 5.091,54 | ||
| DE000A0AER17 | 2.450,86 | 1,38% | 23.10.25 17:50:00 | 2.417,50 | 2.414,05 - | 2.450,86 | 2.066,21 - | 2.667,90 | ||
| DE000A0AER09 | 1.768,56 | 1,38% | 23.10.25 17:50:00 | 1.744,49 | 1.742,00 - | 1.768,56 | 1.515,67 - | 1.957,01 | ||
| DE0001717049 | 24.193,06 | 0,23% | 23.10.25 21:46:00 | 24.136,48 | 24.138,58 - | 24.198,32 | 18.728,36 - | 24.662,34 | ||
| DE0001717056 | 29.957,69 | -0,03% | 23.10.25 21:46:00 | 29.966,12 | 29.850,13 - | 30.065,72 | 23.322,73 - | 31.667,85 | ||
| DE0001717064 | 17.196,27 | 0,90% | 23.10.25 21:46:00 | 17.042,51 | 17.072,04 - | 17.196,27 | 13.106,91 - | 18.205,57 | ||
| DE0001717072 | 3.732,53 | -0,57% | 23.10.25 21:46:00 | 3.753,86 | 3.723,27 - | 3.756,61 | 3.034,03 - | 3.974,51 | ||
| DE000A0C4CA0 | 24.216,82 | 0,26% | 23.10.25 21:31:34 | 24.154,11 | 24.136,85 - | 24.232,76 | 18.938,49 - | 24.680,35 | ||
| DE000A0C4BY2 | 1.498,79 | 0,27% | 23.10.25 19:15:05 | 1.494,71 | 1.487,61 - | 1.500,40 | 1.208,06 - | 1.524,77 | ||
| DE000A0C4CS2 | 997,71 | 0,17% | 23.10.25 19:15:05 | 996,04 | 991,37 - | 998,56 | 826,33 - | 1.034,64 | ||
| DE000A0C4BV8 | 130.960,44 | 0,23% | 23.10.25 17:50:00 | 130.653,90 | 130.034,68 - | 131.030,20 | 99.295,14 - | 133.983,31 | ||
| DE000A0C33D1 | 532,70 | -0,16% | 23.10.25 17:50:00 | 533,53 | 530,88 - | 534,10 | 432,76 - | 561,61 | ||
| DE000A0C4B34 | 32.315,90 | 0,46% | 23.10.25 19:15:00 | 32.166,98 | 31.856,18 - | 32.354,02 | 19.148,42 - | 33.901,08 | ||
Anzahl Suchergebnisse
Deutsche Börse 
