Wichtige Aktienindizes
| Name | ISIN | Letzter Preis | % zu Vortag | Datum/ Zeit letzter Preis | Schlusspreis Vortag | Tagestief/ -hoch | 52-Wochentief/ -hoch | Aktion | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DE0008469008 | 23.350,55 | 1,27% | 20.06.25 17:50:00 | 23.057,38 | 23.187,48 - | 23.481,97 | 17.024,82 - | 24.479,42 | ||
| DE0008467416 | 29.365,17 | 0,84% | 20.06.25 17:50:00 | 29.120,07 | 29.216,28 - | 29.568,80 | 23.135,20 - | 31.384,62 | ||
| DE0009653386 | 16.524,22 | 0,38% | 20.06.25 17:50:00 | 16.461,52 | 16.500,92 - | 16.681,41 | 12.940,72 - | 17.214,82 | ||
| DE0007203275 | 3.751,17 | 0,47% | 20.06.25 17:50:00 | 3.733,67 | 3.749,83 - | 3.791,24 | 3.010,36 - | 3.973,18 | ||
| DE0008469016 | 12.220,13 | 1,22% | 20.06.25 17:50:00 | 12.072,56 | 12.142,45 - | 12.284,57 | 9.011,26 - | 12.791,45 | ||
| DE0008467440 | 8.748,34 | 1,27% | 20.06.25 17:50:00 | 8.638,50 | 8.687,24 - | 8.797,57 | 6.540,47 - | 9.171,27 | ||
| DE0008467531 | 14.133,24 | 0,84% | 20.06.25 17:50:00 | 14.015,27 | 14.133,24 - | 14.133,24 | 11.767,19 - | 15.002,94 | ||
| DE0009653394 | 7.007,61 | 0,32% | 20.06.25 17:50:00 | 6.984,95 | 7.007,61 - | 7.007,61 | 5.667,88 - | 7.280,62 | ||
| DE0007203283 | 2.709,61 | 0,47% | 20.06.25 17:50:00 | 2.696,97 | 2.708,65 - | 2.738,55 | 2.197,21 - | 2.871,20 | ||
| DE0008469974 | 4.812,51 | 1,22% | 20.06.25 17:50:00 | 4.754,40 | 4.812,51 - | 4.812,51 | 3.705,09 - | 5.012,86 | ||
| DE000A0AER17 | 2.452,40 | 1,28% | 20.06.25 17:50:00 | 2.421,39 | 2.424,79 - | 2.459,99 | 2.066,21 - | 2.667,90 | ||
| DE000A0AER09 | 1.787,63 | 1,28% | 20.06.25 17:50:00 | 1.765,02 | 1.767,50 - | 1.793,16 | 1.515,67 - | 1.957,01 | ||
| DE0001717049 | 23.329,39 | 1,37% | 20.06.25 22:01:00 | 23.013,61 | 23.085,20 - | 23.362,14 | 17.006,14 - | 24.315,21 | ||
| DE0001717056 | 29.376,81 | 0,63% | 20.06.25 22:01:00 | 29.192,16 | 29.148,76 - | 29.438,14 | 23.322,73 - | 31.150,32 | ||
| DE0001717064 | 16.544,44 | 0,17% | 20.06.25 22:01:00 | 16.516,15 | 16.455,54 - | 16.562,08 | 13.106,91 - | 17.139,89 | ||
| DE0001717072 | 3.745,10 | 0,67% | 20.06.25 22:01:00 | 3.720,00 | 3.734,50 - | 3.755,74 | 3.034,03 - | 3.955,14 | ||
| DE000A0C4CA0 | 23.294,07 | 0,99% | 20.06.25 22:15:00 | 23.064,66 | 23.176,60 - | 23.400,53 | 17.203,65 - | 24.342,95 | ||
| DE000A0C4BY2 | 1.431,02 | 1,02% | 20.06.25 13:00:05 | 1.416,60 | 1.416,60 - | 1.432,27 | 1.126,79 - | 1.512,19 | ||
| DE000A0C4CS2 | 985,11 | 1,02% | 20.06.25 13:00:05 | 975,18 | 975,18 - | 985,97 | 768,52 - | 1.034,64 | ||
| DE000A0C4BV8 | 125.353,13 | 1,27% | 20.06.25 17:50:00 | 123.779,33 | 124.059,83 - | 126.042,50 | 99.295,14 - | 131.338,70 | ||
| DE000A0C33D1 | 522,15 | 1,05% | 20.06.25 17:50:00 | 516,70 | 517,87 - | 524,94 | 432,76 - | 544,73 | ||
| DE000A0C4B34 | 30.491,33 | 2,54% | 20.06.25 19:15:00 | 29.736,95 | 30.070,71 - | 30.830,31 | 17.139,09 - | 33.566,81 | ||
Anzahl Suchergebnisse
Deutsche Börse 
