Newsletter
| Name | ISIN | Letzter Preis | % zu Vortag | Datum/ Zeit letzter Preis | Schlusspreis Vortag | Tagestief/ -hoch | 52-Wochentief/ -hoch | Aktion | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DE0008469008 | 13.166,58 | 0,86% | 06.12.19 17:45:00 | 13.054,80 | 13.055,98 - | 13.171,21 | 10.279,20 - | 13.374,30 | ||
| DE0008467416 | 27.343,84 | 0,71% | 06.12.19 17:45:00 | 27.151,51 | 27.136,32 - | 27.358,70 | 21.160,70 - | 27.636,70 | ||
| DE0009653386 | 12.269,66 | 0,72% | 06.12.19 17:45:00 | 12.182,17 | 12.187,41 - | 12.275,08 | 9.263,81 - | 12.275,10 | ||
| DE0007203275 | 3.054,96 | 0,59% | 06.12.19 17:45:00 | 3.037,12 | 3.027,92 - | 3.057,30 | 2.375,59 - | 3.081,24 | ||
| DE0008469016 | 7.317,04 | 0,80% | 06.12.19 17:45:00 | 7.259,22 | 7.261,67 - | 7.319,02 | 5.667,62 - | 7.431,31 | ||
| DE0008467440 | 5.872,93 | 0,86% | 06.12.19 17:45:00 | 5.823,09 | 5.823,62 - | 5.875,00 | 4.733,90 - | 5.968,01 | ||
| DE0008467531 | 14.704,95 | 0,71% | 06.12.19 17:45:00 | 14.601,55 | 14.704,95 - | 14.704,95 | 11.726,30 - | 14.812,00 | ||
| DE0009653394 | 5.821,46 | 0,72% | 06.12.19 17:45:00 | 5.779,95 | 5.821,46 - | 5.821,46 | 4.513,97 - | 5.821,46 | ||
| DE0007203283 | 2.406,14 | 0,59% | 06.12.19 17:45:00 | 2.392,09 | 2.384,84 - | 2.407,98 | 1.901,04 - | 2.426,84 | ||
| DE0008469974 | 3.394,07 | 0,80% | 06.12.19 17:45:00 | 3.367,26 | 3.394,07 - | 3.394,07 | 2.731,94 - | 3.429,86 | ||
| DE000A0MEU42 | 25,01 | 1,01% | 06.12.19 17:45:00 | 24,76 | 24,75 - | 25,07 | 17,98 - | 25,11 | ||
| DE000A0AER17 | 2.868,21 | 0,51% | 06.12.19 17:45:00 | 2.853,72 | 2.849,48 - | 2.871,77 | 1.952,83 - | 2.898,75 | ||
| DE000A0AER09 | 2.279,50 | 0,50% | 06.12.19 17:45:00 | 2.268,06 | 2.264,65 - | 2.282,35 | 1.582,72 - | 2.303,77 | ||
| DE0001717049 | 13.168,35 | 0,74% | 06.12.19 20:01:00 | 13.071,21 | 13.071,21 - | 13.169,31 | 10.335,80 - | 13.294,60 | ||
| DE0001717056 | 27.307,50 | 0,42% | 06.12.19 20:01:00 | 27.194,09 | 27.143,10 - | 27.309,87 | 21.248,00 - | 27.554,29 | ||
| DE0001717064 | 12.238,64 | 0,35% | 06.12.19 20:01:00 | 12.196,52 | 12.183,45 - | 12.239,29 | 9.317,10 - | 12.239,29 | ||
| DE0001717072 | 3.048,15 | 0,44% | 06.12.19 20:01:00 | 3.034,94 | 3.026,69 - | 3.050,10 | 2.383,19 - | 3.074,31 | ||
| DE000A0C4CA0 | 13.177,69 | 0,77% | 06.12.19 22:15:00 | 13.076,75 | 13.081,63 - | 13.180,69 | 10.288,90 - | 13.304,80 | ||
| DE000A0C4BY2 | 1.052,23 | 0,86% | 06.12.19 17:45:05 | 1.043,28 | 1.043,29 - | 1.052,51 | 839,07 - | 1.066,94 | ||
| DE000A0C4CS2 | 633,79 | 0,84% | 06.12.19 17:45:05 | 628,50 | 628,52 - | 633,96 | 528,40 - | 643,73 | ||
| DE000A0C4BV8 | 63.109,27 | 0,86% | 06.12.19 17:45:00 | 62.573,49 | 63.109,27 - | 63.109,27 | 50.247,44 - | 63.698,27 | ||
| DE000A0C33D1 | 351,84 | 0,78% | 06.12.19 17:45:00 | 349,11 | 349,38 - | 352,15 | 276,97 - | 359,47 | ||
| DE000A0C4B34 | 13.429,49 | 1,71% | 06.12.19 17:45:03 | 13.203,30 | 13.205,78 - | 13.438,86 | 8.328,35 - | 13.863,70 | ||
Anzahl Suchergebnisse
Deutsche Börse 
Wissen
Services
Unsere weiteren Websites
Kontaktieren Sie uns:
- Hotline +49 (0) 69 211 18310
- 8 - 18 Uhr MEZ
- boerse-frankfurt@deutsche-boerse.com