Name | ISIN | Letzter Preis | % zu Vortag | Datum/ Zeit letzter Preis | Schlusspreis Vortag | Tagestief/ -hoch | 52-Wochentief/ -hoch | Aktion | ||
---|---|---|---|---|---|---|---|---|---|---|
DE0008469008 | 13.910,12 | 0,68% | 16.08.22 17:55:00 | 13.816,61 | 13.824,97 - | 13.947,85 | 12.391,00 - | 16.290,20 | ||
DE0008467416 | 28.108,38 | 0,72% | 16.08.22 17:55:00 | 27.908,14 | 27.903,51 - | 28.292,30 | 24.515,50 - | 36.428,90 | ||
DE0009653386 | 13.207,33 | 0,22% | 16.08.22 17:55:00 | 13.178,11 | 13.121,83 - | 13.260,45 | 11.525,90 - | 17.450,10 | ||
DE0007203275 | 3.177,32 | -0,34% | 16.08.22 17:55:00 | 3.188,31 | 3.156,12 - | 3.203,95 | 2.775,90 - | 4.010,04 | ||
DE0008469016 | 7.659,83 | 0,68% | 16.08.22 17:55:00 | 7.608,23 | 7.618,02 - | 7.681,48 | 6.805,67 - | 9.073,63 | ||
DE0008467440 | 5.691,03 | 0,68% | 16.08.22 17:55:00 | 5.652,77 | 5.656,19 - | 5.706,47 | 5.069,50 - | 6.883,35 | ||
DE0008467531 | 14.403,17 | 0,72% | 16.08.22 17:55:00 | 14.299,95 | 14.403,17 - | 14.403,17 | 12.628,10 - | 19.001,30 | ||
DE0009653394 | 5.965,00 | 0,22% | 16.08.22 17:55:00 | 5.951,93 | 5.965,00 - | 5.965,00 | 5.237,33 - | 8.036,75 | ||
DE0007203283 | 2.399,40 | -0,34% | 16.08.22 17:55:00 | 2.407,69 | 2.383,38 - | 2.419,53 | 2.098,71 - | 3.080,27 | ||
DE0008469974 | 3.288,34 | 0,68% | 16.08.22 17:55:00 | 3.266,17 | 3.288,34 - | 3.288,34 | 2.923,15 - | 4.007,05 | ||
DE000A0AER17 | 2.670,34 | -0,03% | 16.08.22 17:55:00 | 2.671,09 | 2.652,90 - | 2.683,30 | 2.281,99 - | 4.158,98 | ||
DE000A0AER09 | 2.031,79 | -0,03% | 16.08.22 17:55:00 | 2.032,30 | 2.018,52 - | 2.041,67 | 1.736,02 - | 3.235,85 | ||
DE0001717049 | 13.923,61 | 0,57% | 16.08.22 22:01:00 | 13.844,59 | 13.839,71 - | 13.923,61 | 12.441,30 - | 16.276,00 | ||
DE0001717056 | 28.081,59 | 0,29% | 16.08.22 22:01:00 | 27.999,89 | 27.940,89 - | 28.091,80 | 24.702,80 - | 36.319,30 | ||
DE0001717064 | 13.188,73 | -0,20% | 16.08.22 22:01:00 | 13.215,62 | 13.169,55 - | 13.219,63 | 11.638,60 - | 17.394,90 | ||
DE0001717072 | 3.176,00 | -0,85% | 16.08.22 22:01:00 | 3.203,34 | 3.174,32 - | 3.203,34 | 2.793,94 - | 3.991,70 | ||
DE000A0C4CA0 | 13.925,67 | 0,54% | 16.08.22 22:15:00 | 13.851,36 | 13.825,18 - | 13.974,69 | 12.384,80 - | 16.300,30 | ||
DE000A0C4BY2 | 985,86 | 0,76% | 16.08.22 17:45:05 | 978,45 | 979,00 - | 988,45 | 874,56 - | 1.131,63 | ||
DE000A0C4CS2 | 706,57 | 0,60% | 16.08.22 17:45:05 | 702,35 | 702,17 - | 708,68 | 659,61 - | 855,65 | ||
DE000A0C4BV8 | 63.524,53 | 0,00% | 16.08.22 17:55:00 | 63.524,53 | 63.524,53 - | 63.524,53 | 58.378,00 - | 76.739,10 | ||
DE000A0C33D1 | 383,04 | 1,17% | 16.08.22 17:55:00 | 378,60 | 379,10 - | 383,47 | 340,64 - | 438,32 | ||
DE000A0C4B34 | 12.714,59 | 1,35% | 16.08.22 17:55:05 | 12.544,83 | 12.559,96 - | 12.783,10 | 10.127,20 - | 18.185,20 |