Name	ISIN	Letzter Preis	% zu Vortag	Datum/ Zeit letzter Preis	Schlusspreis Vortag	Tagestief/ -hoch		52-Wochentief/ -hoch
DAX	DE0008469008	13.910,12	0,68%	16.08.22 17:55:00	13.816,61	13.824,97 -	13.947,85	12.391,00 -	16.290,20
MDAX	DE0008467416	28.108,38	0,72%	16.08.22 17:55:00	27.908,14	27.903,51 -	28.292,30	24.515,50 -	36.428,90
SDAX	DE0009653386	13.207,33	0,22%	16.08.22 17:55:00	13.178,11	13.121,83 -	13.260,45	11.525,90 -	17.450,10
TecDAX	DE0007203275	3.177,32	-0,34%	16.08.22 17:55:00	3.188,31	3.156,12 -	3.203,95	2.775,90 -	4.010,04
HDAX (Performance)	DE0008469016	7.659,83	0,68%	16.08.22 17:55:00	7.608,23	7.618,02 -	7.681,48	6.805,67 -	9.073,63
DAX (Kursindex)	DE0008467440	5.691,03	0,68%	16.08.22 17:55:00	5.652,77	5.656,19 -	5.706,47	5.069,50 -	6.883,35
MDAX (Kursindex)	DE0008467531	14.403,17	0,72%	16.08.22 17:55:00	14.299,95	14.403,17 -	14.403,17	12.628,10 -	19.001,30
SDAX (Kursindex)	DE0009653394	5.965,00	0,22%	16.08.22 17:55:00	5.951,93	5.965,00 -	5.965,00	5.237,33 -	8.036,75
TecDAX (Kursindex)	DE0007203283	2.399,40	-0,34%	16.08.22 17:55:00	2.407,69	2.383,38 -	2.419,53	2.098,71 -	3.080,27
HDAX (Kursindex)	DE0008469974	3.288,34	0,68%	16.08.22 17:55:00	3.266,17	3.288,34 -	3.288,34	2.923,15 -	4.007,05
GEX (Performance)	DE000A0AER17	2.670,34	-0,03%	16.08.22 17:55:00	2.671,09	2.652,90 -	2.683,30	2.281,99 -	4.158,98
GEX (Kursindex)	DE000A0AER09	2.031,79	-0,03%	16.08.22 17:55:00	2.032,30	2.018,52 -	2.041,67	1.736,02 -	3.235,85
L/E-DAX	DE0001717049	13.923,61	0,57%	16.08.22 22:01:00	13.844,59	13.839,71 -	13.923,61	12.441,30 -	16.276,00
L/E-MDAX (TR) EUR	DE0001717056	28.081,59	0,29%	16.08.22 22:01:00	27.999,89	27.940,89 -	28.091,80	24.702,80 -	36.319,30
L/E-SDAX (TR) EUR	DE0001717064	13.188,73	-0,20%	16.08.22 22:01:00	13.215,62	13.169,55 -	13.219,63	11.638,60 -	17.394,90
L/E-TecDAX (TR) EUR	DE0001717072	3.176,00	-0,85%	16.08.22 22:01:00	3.203,34	3.174,32 -	3.203,34	2.793,94 -	3.991,70
X-DAX	DE000A0C4CA0	13.925,67	0,54%	16.08.22 22:15:00	13.851,36	13.825,18 -	13.974,69	12.384,80 -	16.300,30
DAXplus Covered Call	DE000A0C4BY2	985,86	0,76%	16.08.22 17:45:05	978,45	979,00 -	988,45	874,56 -	1.131,63
DAXplus Protective Put	DE000A0C4CS2	706,57	0,60%	16.08.22 17:45:05	702,35	702,17 -	708,68	659,61 -	855,65
DAXplus Seasonal Strategy (Performance)	DE000A0C4BV8	63.524,53	0,00%	16.08.22 17:55:00	63.524,53	63.524,53 -	63.524,53	58.378,00 -	76.739,10
DivDAX (Performance)	DE000A0C33D1	383,04	1,17%	16.08.22 17:55:00	378,60	379,10 -	383,47	340,64 -	438,32
LevDAX x2	DE000A0C4B34	12.714,59	1,35%	16.08.22 17:55:05	12.544,83	12.559,96 -	12.783,10	10.127,20 -	18.185,20

Anzahl Suchergebnisse

Deutsche Börse Index News ►

Börse Frankfurt

News

Wissen

Services

Unsere weiteren Websites

Kontaktieren Sie uns: