Newsletter
| Name | ISIN | Letzter Preis | % zu Vortag | Datum/ Zeit letzter Preis | Schlusspreis Vortag | Tagestief/ -hoch | 52-Wochentief/ -hoch | Aktion | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DE0008469008 | 22.175,72 | 0,26% | 25.04.25 09:05:24 | 22.118,836 | 22.116,371 - | 22.210,035 | 17.033,10 - | 23.471,60 | ||
| DE0008467416 | 28.121,814 | 0,86% | 25.04.25 09:05:27 | 27.880,727 | 27.968,885 - | 28.132,008 | 23.216,60 - | 30.499,90 | ||
| DE0009653386 | 15.617,185 | 0,77% | 25.04.25 09:05:27 | 15.497,522 | 15.488,39 - | 15.617,185 | 12.942,60 - | 16.690,60 | ||
| DE0007203275 | 3.590,5352 | 0,16% | 25.04.25 09:05:27 | 3.584,6235 | 3.588,0227 - | 3.605,0056 | 3.013,54 - | 3.905,13 | ||
| DE0008469016 | 11.544,56 | 0,54% | 24.04.25 17:50:00 | 11.482,77 | 11.376,89 - | 11.553,46 | 9.011,26 - | 12.312,40 | ||
| DE0008467440 | 8.425,11 | 0,47% | 24.04.25 17:50:00 | 8.385,96 | 8.298,07 - | 8.431,61 | 6.540,47 - | 8.992,69 | ||
| DE0008467531 | 13.689,86 | 0,88% | 24.04.25 17:50:00 | 13.569,92 | 13.689,86 - | 13.689,86 | 11.767,20 - | 14.864,60 | ||
| DE0009653394 | 6.666,60 | 0,78% | 24.04.25 17:50:00 | 6.614,74 | 6.666,60 - | 6.666,60 | 5.667,88 - | 7.160,23 | ||
| DE0007203283 | 2.603,19 | 1,17% | 24.04.25 17:50:00 | 2.573,17 | 2.549,72 - | 2.604,27 | 2.197,21 - | 2.857,37 | ||
| DE0008469974 | 4.635,64 | 0,54% | 24.04.25 17:50:00 | 4.610,83 | 4.635,64 - | 4.635,64 | 3.705,09 - | 4.939,92 | ||
| DE000A0AER17 | 2.257,21 | -0,25% | 24.04.25 17:50:00 | 2.262,82 | 2.249,68 - | 2.264,30 | 2.066,21 - | 2.705,64 | ||
| DE000A0AER09 | 1.655,78 | -0,25% | 24.04.25 17:50:00 | 1.659,89 | 1.650,26 - | 1.660,98 | 1.515,67 - | 2.018,97 | ||
| DE0001717049 | 22.135,19 | 0,29% | 25.04.25 08:59:00 | 22.070,90 | 22.100,16 - | 22.138,93 | 17.006,10 - | 23.393,30 | ||
| DE0001717056 | 27.874,06 | 0,19% | 25.04.25 08:59:00 | 27.822,33 | 27.865,45 - | 27.928,31 | 23.322,70 - | 30.291,60 | ||
| DE0001717064 | 15.452,88 | 0,40% | 25.04.25 08:59:00 | 15.391,05 | 15.444,95 - | 15.498,36 | 13.106,90 - | 16.783,30 | ||
| DE0001717072 | 3.584,08 | 0,20% | 25.04.25 08:59:00 | 3.576,78 | 3.571,68 - | 3.585,85 | 3.034,03 - | 3.889,00 | ||
| DE000A0C4CA0 | 22.145,39 | 0,03% | 25.04.25 08:50:25 | 22.139,62 | 22.112,62 - | 22.152,34 | 17.203,70 - | 23.453,30 | ||
| DE000A0C4BY2 | 1.422,87 | 0,37% | 24.04.25 19:15:05 | 1.417,68 | 1.404,12 - | 1.425,34 | 1.126,79 - | 1.512,19 | ||
| DE000A0C4CS2 | 954,43 | 0,15% | 24.04.25 19:15:05 | 953,03 | 944,37 - | 956,14 | 768,52 - | 1.009,00 | ||
| DE000A0C4BV8 | 118.449,27 | 0,47% | 24.04.25 17:50:00 | 117.898,78 | 116.669,66 - | 118.540,59 | 99.295,10 - | 126.024,00 | ||
| DE000A0C33D1 | 511,26 | 0,46% | 24.04.25 17:50:00 | 508,92 | 505,97 - | 511,89 | 432,76 - | 544,73 | ||
| DE000A0C4B34 | 27.406,95 | 0,93% | 24.04.25 19:15:00 | 27.155,42 | 26.584,15 - | 27.449,02 | 17.139,10 - | 31.567,90 | ||
Anzahl Suchergebnisse
Deutsche Börse 
