Bitte warten...
| Name | ISIN | Letzter Preis | % zu Vortag | Datum/ Zeit letzter Preis | Schlusspreis Vortag | Tagestief/ -hoch | 52-Wochentief/ -hoch | Aktion | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DE0008469008 | 15.371,39 | -1,19% | 25.09.23 15:46:42 | 15.557,29 | 15.333,26 - | 15.572,14 | 11.862,80 - | 16.529,00 | ||
| DE0008467416 | 26.109,19 | -1,61% | 25.09.23 15:46:42 | 26.536,25 | 26.043,55 - | 26.500,43 | 21.456,70 - | 29.815,40 | ||
| DE0009653386 | 12.741,69 | -1,63% | 25.09.23 15:46:00 | 12.953,28 | 12.729,65 - | 12.956,11 | 10.102,80 - | 13.880,70 | ||
| DE0007203275 | 2.988,07 | -1,21% | 25.09.23 15:46:42 | 3.024,77 | 2.978,26 - | 3.022,46 | 2.588,59 - | 3.350,46 | ||
| DE0008469016 | 8.302,68 | -1,32% | 25.09.23 15:46:00 | 8.413,33 | 8.289,15 - | 8.418,34 | 6.461,30 - | 8.950,57 | ||
| DE0008467440 | 6.082,66 | -1,20% | 25.09.23 15:46:42 | 6.156,23 | 6.067,57 - | 6.162,10 | 4.851,31 - | 6.540,60 | ||
| DE0008467531 | 13.325,40 | 0,00% | 22.09.23 17:55:00 | 13.325,40 | 13.325,40 - | 13.325,40 | 11.167,10 - | 15.274,10 | ||
| DE0009653394 | 5.717,87 | 0,00% | 22.09.23 17:55:00 | 5.717,87 | 5.717,87 - | 5.717,87 | 4.633,25 - | 6.208,05 | ||
| DE0007203283 | 2.222,48 | -1,21% | 25.09.23 15:46:42 | 2.249,78 | 2.215,18 - | 2.248,06 | 1.954,84 - | 2.525,00 | ||
| DE0008469974 | 3.498,66 | 0,00% | 22.09.23 17:55:00 | 3.498,66 | 3.498,66 - | 3.498,66 | 2.797,94 - | 3.709,81 | ||
| DE000A0AER17 | 2.308,95 | -1,66% | 25.09.23 15:46:00 | 2.347,83 | 2.305,38 - | 2.352,08 | 1.882,94 - | 2.807,89 | ||
| DE000A0AER09 | 1.732,19 | -1,66% | 25.09.23 15:46:00 | 1.761,36 | 1.729,51 - | 1.764,55 | 1.432,74 - | 2.109,53 | ||
| DE0001717049 | 15.531,49 | -0,20% | 25.09.23 09:00:00 | 15.562,55 | 15.529,24 - | 15.562,55 | 11.928,50 - | 16.468,60 | ||
| DE0001717056 | 26.476,70 | -0,03% | 25.09.23 09:00:00 | 26.485,38 | 26.463,96 - | 26.495,95 | 21.766,80 - | 29.701,50 | ||
| DE0001717064 | 12.922,07 | 0,16% | 25.09.23 09:00:00 | 12.901,09 | 12.901,09 - | 12.923,49 | 10.203,40 - | 13.808,20 | ||
| DE0001717072 | 3.010,48 | -0,25% | 25.09.23 09:00:00 | 3.018,07 | 3.009,29 - | 3.018,07 | 2.596,16 - | 3.329,96 | ||
| DE000A0C4CA0 | 15.519,05 | 0,11% | 25.09.23 09:00:30 | 15.502,13 | 15.516,07 - | 15.546,80 | 11.909,30 - | 16.486,40 | ||
| DE000A0C4BY2 | 1.038,69 | -1,27% | 25.09.23 15:46:05 | 1.052,02 | 1.036,92 - | 1.052,99 | 867,81 - | 1.111,16 | ||
| DE000A0C4CS2 | 713,71 | -0,86% | 25.09.23 15:46:05 | 719,92 | 712,51 - | 720,02 | 614,15 - | 763,17 | ||
| DE000A0C4BV8 | 86.242,88 | 0,00% | 22.09.23 17:55:00 | 86.242,88 | 86.242,88 - | 86.242,88 | 62.368,70 - | 86.668,30 | ||
| DE000A0C33D1 | 429,20 | -1,27% | 25.09.23 15:46:30 | 434,74 | 428,05 - | 435,14 | 323,42 - | 453,90 | ||
| DE000A0C4B34 | 14.673,88 | -2,44% | 25.09.23 15:46:41 | 15.040,49 | 14.602,09 - | 15.063,98 | 9.181,02 - | 17.107,90 | ||
Anzahl Suchergebnisse
Deutsche Börse 
