Wichtige Aktienindizes
| Name | ISIN | Letzter Preis | % zu Vortag | Datum/ Zeit letzter Preis | Schlusspreis Vortag | Tagestief/ -hoch | 52-Wochentief/ -hoch | Aktion | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DE0008469008 | 23.664,46 | 0,29% | 08.09.25 14:14:52 | 23.596,98 | 23.655,72 - | 23.794,83 | 18.208,84 - | 24.639,10 | ||
| DE0008467416 | 30.235,06 | 0,74% | 08.09.25 14:14:52 | 30.011,98 | 30.132,47 - | 30.297,48 | 23.135,20 - | 31.754,30 | ||
| DE0009653386 | 16.678,92 | 0,91% | 08.09.25 14:14:00 | 16.528,30 | 16.657,03 - | 16.702,55 | 13.118,08 - | 18.206,72 | ||
| DE0007203275 | 3.616,27 | -0,33% | 08.09.25 14:14:52 | 3.628,21 | 3.613,29 - | 3.659,28 | 3.010,36 - | 3.994,94 | ||
| DE0008469016 | 12.442,33 | 0,32% | 08.09.25 14:14:00 | 12.402,81 | 12.441,20 - | 12.504,83 | 9.620,15 - | 12.910,27 | ||
| DE0008467440 | 8.865,69 | 0,29% | 08.09.25 14:14:52 | 8.840,41 | 8.862,42 - | 8.914,54 | 6.995,34 - | 9.230,84 | ||
| DE0008467531 | 14.444,54 | 0,00% | 05.09.25 17:50:00 | 14.444,54 | 14.444,54 - | 14.444,54 | 12.087,18 - | 15.232,49 | ||
| DE0009653394 | 6.968,86 | 0,00% | 05.09.25 17:50:00 | 6.968,86 | 6.968,86 - | 6.968,86 | 5.667,88 - | 7.686,92 | ||
| DE0007203283 | 2.610,55 | -0,33% | 08.09.25 14:14:52 | 2.619,17 | 2.608,40 - | 2.641,60 | 2.197,21 - | 2.883,91 | ||
| DE0008469974 | 4.884,24 | 0,00% | 05.09.25 17:50:00 | 4.884,24 | 4.884,24 - | 4.884,24 | 3.898,84 - | 5.068,46 | ||
| DE000A0AER17 | 2.613,82 | 1,43% | 08.09.25 14:14:00 | 2.576,95 | 2.582,00 - | 2.616,71 | 2.066,21 - | 2.667,90 | ||
| DE000A0AER09 | 1.886,16 | 1,43% | 08.09.25 14:14:00 | 1.859,56 | 1.863,20 - | 1.888,24 | 1.515,67 - | 1.957,01 | ||
| DE0001717049 | 23.725,16 | 0,32% | 08.09.25 09:00:00 | 23.649,09 | 23.620,27 - | 23.728,61 | 18.216,48 - | 24.574,94 | ||
| DE0001717056 | 30.105,63 | 0,41% | 08.09.25 09:00:00 | 29.982,18 | 30.018,93 - | 30.115,64 | 23.322,73 - | 31.667,85 | ||
| DE0001717064 | 16.570,58 | 0,27% | 08.09.25 09:00:00 | 16.525,29 | 16.565,90 - | 16.582,06 | 13.106,91 - | 18.205,57 | ||
| DE0001717072 | 3.643,87 | 0,13% | 08.09.25 09:00:00 | 3.638,97 | 3.631,17 - | 3.644,42 | 3.034,03 - | 3.974,51 | ||
| DE000A0C4CA0 | 23.740,53 | 0,39% | 08.09.25 08:59:58 | 23.647,39 | 23.670,57 - | 23.752,52 | 18.187,24 - | 24.634,69 | ||
| DE000A0C4BY2 | 1.463,84 | 0,26% | 08.09.25 14:14:05 | 1.459,98 | 1.459,98 - | 1.472,11 | 1.205,95 - | 1.514,23 | ||
| DE000A0C4CS2 | 982,34 | 0,26% | 08.09.25 14:14:05 | 979,75 | 980,27 - | 988,40 | 804,86 - | 1.034,64 | ||
| DE000A0C4BV8 | 129.191,04 | 0,00% | 05.09.25 17:50:00 | 129.191,04 | 129.191,04 - | 129.191,04 | 99.295,14 - | 132.267,70 | ||
| DE000A0C33D1 | 533,53 | -0,21% | 08.09.25 14:14:45 | 534,66 | 533,27 - | 537,33 | 432,76 - | 561,61 | ||
| DE000A0C4B34 | 31.034,15 | 0,55% | 08.09.25 14:14:52 | 30.863,33 | 31.011,29 - | 31.375,18 | 19.148,42 - | 33.867,14 | ||
Anzahl Suchergebnisse
Deutsche Börse 
