Bitte warten...
| Name | ISIN | Letzter Preis | % zu Vortag | Datum/ Zeit letzter Preis | Schlusspreis Vortag | Tagestief/ -hoch | 52-Wochentief/ -hoch | Aktion | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DE0008469008 | 18.417,55 | 0,65% | 26.07.24 17:50:00 | 18.298,72 | 18.218,54 - | 18.428,88 | 14.630,20 - | 18.892,90 | ||
| DE0008467416 | 25.116,62 | 0,66% | 26.07.24 17:50:00 | 24.951,14 | 24.893,91 - | 25.186,32 | 23.627,00 - | 28.889,90 | ||
| DE0009653386 | 14.134,04 | 0,73% | 26.07.24 17:50:00 | 14.032,26 | 14.003,31 - | 14.171,92 | 11.973,70 - | 15.337,20 | ||
| DE0007203275 | 3.333,28 | 0,97% | 26.07.24 17:50:00 | 3.301,19 | 3.286,83 - | 3.336,67 | 2.788,38 - | 3.490,44 | ||
| DE0008469016 | 9.727,18 | 0,66% | 26.07.24 17:50:00 | 9.663,31 | 9.626,21 - | 9.731,09 | 7.873,99 - | 10.075,20 | ||
| DE0008467440 | 7.075,52 | 0,65% | 26.07.24 17:50:00 | 7.029,87 | 6.999,07 - | 7.079,87 | 5.789,37 - | 7.322,55 | ||
| DE0008467531 | 12.332,97 | 0,66% | 26.07.24 17:50:00 | 12.251,72 | 12.332,97 - | 12.332,97 | 11.937,30 - | 14.481,80 | ||
| DE0009653394 | 6.089,47 | 0,73% | 26.07.24 17:50:00 | 6.045,62 | 6.089,47 - | 6.089,47 | 5.330,47 - | 6.640,64 | ||
| DE0007203283 | 2.442,45 | 0,97% | 26.07.24 17:50:00 | 2.418,94 | 2.408,42 - | 2.444,93 | 2.073,96 - | 2.593,60 | ||
| DE0008469974 | 3.928,91 | 0,66% | 26.07.24 17:50:00 | 3.903,11 | 3.928,91 - | 3.928,91 | 3.287,29 - | 4.098,64 | ||
| DE000A0AER17 | 2.223,02 | 0,35% | 26.07.24 17:50:00 | 2.215,28 | 2.213,86 - | 2.246,89 | 2.169,39 - | 2.744,88 | ||
| DE000A0AER09 | 1.630,67 | 0,35% | 26.07.24 17:50:00 | 1.624,99 | 1.623,95 - | 1.648,18 | 1.592,04 - | 2.060,98 | ||
| DE0001717049 | 18.421,76 | 0,80% | 26.07.24 22:01:00 | 18.276,05 | 18.215,65 - | 18.422,72 | 14.659,10 - | 18.862,50 | ||
| DE0001717056 | 25.018,35 | 0,71% | 26.07.24 22:01:00 | 24.842,49 | 24.869,08 - | 25.018,35 | 23.705,40 - | 28.829,30 | ||
| DE0001717064 | 14.060,32 | 0,64% | 26.07.24 22:01:00 | 13.970,92 | 13.960,24 - | 14.064,07 | 12.009,60 - | 15.253,40 | ||
| DE0001717072 | 3.322,53 | 1,03% | 26.07.24 22:01:00 | 3.288,80 | 3.290,94 - | 3.323,03 | 2.788,71 - | 3.482,76 | ||
| DE000A0C4CA0 | 18.468,95 | 1,18% | 26.07.24 22:15:00 | 18.254,31 | 18.246,32 - | 18.477,89 | 14.589,30 - | 18.882,20 | ||
| DE000A0C4BY2 | 1.216,40 | 0,61% | 26.07.24 19:15:05 | 1.209,04 | 1.204,00 - | 1.217,08 | 991,13 - | 1.242,82 | ||
| DE000A0C4CS2 | 816,94 | 0,50% | 26.07.24 19:15:05 | 812,85 | 809,49 - | 817,59 | 688,61 - | 844,23 | ||
| DE000A0C4BV8 | 103.231,69 | 0,65% | 26.07.24 17:50:00 | 102.565,67 | 102.134,23 - | 103.292,35 | 82.006,50 - | 105.877,00 | ||
| DE000A0C33D1 | 471,56 | 0,18% | 26.07.24 17:50:00 | 470,72 | 466,90 - | 472,24 | 395,67 - | 490,19 | ||
| DE000A0C4B34 | 20.132,95 | 1,29% | 26.07.24 19:15:00 | 19.876,96 | 19.700,60 - | 20.157,56 | 13.229,50 - | 21.419,10 | ||
Anzahl Suchergebnisse
Deutsche Börse 
