Newsletter
| Name | ISIN | Letzter Preis | % zu Vortag | Datum/ Zeit letzter Preis | Schlusspreis Vortag | Tagestief/ -hoch | 52-Wochentief/ -hoch | Aktion | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DE0008469008 | 15.813,94 | 2,82% | 07.12.21 17:55:00 | 15.380,79 | 15.544,79 - | 15.827,94 | 13.009,50 - | 16.290,20 | ||
| DE0008467416 | 34.839,42 | 2,48% | 07.12.21 17:55:00 | 33.996,85 | 34.193,16 - | 34.875,99 | 29.354,10 - | 36.428,90 | ||
| DE0009653386 | 16.674,57 | 3,48% | 07.12.21 17:55:00 | 16.113,44 | 16.197,27 - | 16.675,59 | 13.827,70 - | 17.450,10 | ||
| DE0007203275 | 3.891,55 | 3,69% | 07.12.21 17:55:00 | 3.752,95 | 3.765,01 - | 3.893,65 | 3.077,37 - | 4.010,04 | ||
| DE0008469016 | 8.800,06 | 2,79% | 07.12.21 17:55:00 | 8.561,17 | 8.603,03 - | 8.806,85 | 7.241,44 - | 9.073,63 | ||
| DE0008467440 | 6.679,77 | 2,82% | 07.12.21 17:55:00 | 6.496,81 | 6.566,09 - | 6.685,68 | 5.628,56 - | 6.883,35 | ||
| DE0008467531 | 18.242,09 | 2,48% | 07.12.21 17:55:00 | 17.800,86 | 18.242,09 - | 18.242,09 | 15.705,10 - | 19.001,30 | ||
| DE0009653394 | 7.695,27 | 3,48% | 07.12.21 17:55:00 | 7.436,27 | 7.695,27 - | 7.695,27 | 6.531,78 - | 8.036,75 | ||
| DE0007203283 | 2.989,25 | 3,69% | 07.12.21 17:55:00 | 2.882,79 | 2.892,06 - | 2.990,87 | 2.395,88 - | 3.080,27 | ||
| DE0008469974 | 3.893,86 | 2,79% | 07.12.21 17:55:00 | 3.788,15 | 3.893,86 - | 3.893,86 | 3.299,13 - | 4.007,05 | ||
| DE000A0AER17 | 3.861,11 | 2,87% | 07.12.21 17:55:00 | 3.753,52 | 3.758,02 - | 3.861,11 | 3.488,47 - | 4.197,41 | ||
| DE000A0AER09 | 2.998,38 | 2,87% | 07.12.21 17:55:00 | 2.914,72 | 2.918,26 - | 2.998,38 | 2.731,39 - | 3.266,44 | ||
| DE0001717049 | 15.802,38 | 2,39% | 07.12.21 22:01:00 | 15.433,51 | 15.433,51 - | 15.837,19 | 13.070,30 - | 16.267,50 | ||
| DE0001717056 | 34.749,02 | 2,31% | 07.12.21 22:01:00 | 33.964,44 | 33.964,44 - | 34.756,28 | 29.497,30 - | 36.319,30 | ||
| DE0001717064 | 16.573,65 | 2,91% | 07.12.21 22:01:00 | 16.105,65 | 16.105,65 - | 16.573,65 | 13.822,40 - | 17.394,90 | ||
| DE0001717072 | 3.888,60 | 3,21% | 07.12.21 22:01:00 | 3.767,83 | 3.767,83 - | 3.890,50 | 3.090,89 - | 3.991,70 | ||
| DE000A0C4CA0 | 15.839,36 | 2,77% | 07.12.21 22:15:00 | 15.412,84 | 15.485,51 - | 15.846,36 | 13.067,70 - | 16.300,30 | ||
| DE000A0C4BY2 | 1.102,24 | 2,82% | 07.12.21 17:45:05 | 1.072,06 | 1.072,05 - | 1.103,17 | 894,90 - | 1.131,63 | ||
| DE000A0C4CS2 | 825,57 | 2,27% | 07.12.21 17:45:05 | 807,23 | 807,30 - | 826,26 | 746,89 - | 860,36 | ||
| DE000A0C4BV8 | 74.500,81 | 2,82% | 07.12.21 17:55:00 | 72.460,21 | 72.460,21 - | 74.562,12 | 60.171,70 - | 76.739,10 | ||
| DE000A0C33D1 | 412,13 | 2,57% | 07.12.21 17:55:00 | 401,79 | 403,46 - | 412,99 | 347,69 - | 429,10 | ||
| DE000A0C4B34 | 17.074,79 | 5,63% | 07.12.21 17:55:05 | 16.164,14 | 16.509,08 - | 17.104,22 | 11.747,30 - | 18.185,20 | ||
Anzahl Suchergebnisse
Deutsche Börse 
Wissen
Services
Unsere weiteren Websites
Kontaktieren Sie uns:
- Hotline +49 (0) 69 211 18310
- 8 - 18 Uhr MEZ
- boerse-frankfurt@deutsche-boerse.com