Bitte warten...
Bitte warten...
NameISINLetzter Preis% zu VortagDatum/ Zeit letzter PreisSchlusspreis VortagTagestief/ -hoch52-Wochentief/ -hochAktion
DE000846900818.002,02-1,44%14.06.24 17:50:0018.265,6817.951,17 - 18.304,7914.630,20 - 18.892,90
DE000846741625.719,43-1,36%14.06.24 17:50:0026.075,1125.583,73 - 26.149,5023.627,00 - 28.889,90
DE000965338614.367,06-1,75%14.06.24 17:50:0014.623,2914.306,69 - 14.634,0711.973,70 - 15.337,20
DE00072032753.353,26-1,39%14.06.24 17:50:003.400,573.347,74 - 3.408,742.788,38 - 3.490,44
DE00084690169.576,61-1,43%14.06.24 17:50:009.715,419.547,00 - 9.728,777.873,99 - 10.075,20
DE00084674406.915,89-1,44%14.06.24 17:50:007.017,186.896,35 - 7.032,205.789,37 - 7.322,55
DE000846753112.633,17-1,36%14.06.24 17:50:0012.807,8812.633,17 - 12.633,1711.937,30 - 14.481,80
DE00096533946.213,28-1,93%14.06.24 17:50:006.335,746.213,28 - 6.213,285.330,47 - 6.640,64
DE00072032832.457,44-1,39%14.06.24 17:50:002.492,112.453,40 - 2.498,102.073,96 - 2.593,60
DE00084699743.868,21-1,43%14.06.24 17:50:003.924,283.868,21 - 3.868,213.287,29 - 4.098,64
DE000A0AER172.456,84-2,37%14.06.24 17:50:002.516,462.438,90 - 2.526,342.169,39 - 2.807,89
DE000A0AER091.818,58-2,37%14.06.24 17:50:001.862,711.805,30 - 1.870,021.627,49 - 2.109,53
DE000171704918.015,16-1,56%14.06.24 22:01:0018.300,0317.997,27 - 18.325,3714.659,10 - 18.862,50
DE000171705625.713,97-2,12%14.06.24 22:01:0026.269,5825.704,49 - 26.151,6923.705,40 - 28.829,30
DE000171706414.403,12-2,42%14.06.24 22:01:0014.760,8014.402,13 - 14.629,9112.009,60 - 15.253,40
DE00017170723.356,77-1,72%14.06.24 22:01:003.415,683.355,15 - 3.407,162.788,71 - 3.482,76
DE000A0C4CA017.999,69-1,60%14.06.24 22:15:0018.292,8117.975,70 - 18.346,1814.589,30 - 18.882,20
DE000A0C4BY21.187,73-1,44%14.06.24 19:15:051.205,131.184,58 - 1.206,74991,13 - 1.242,82
DE000A0C4CS2804,67-1,39%14.06.24 19:15:05816,01802,40 - 817,10688,61 - 844,23
DE000A0C4BV8100.902,61-1,44%14.06.24 17:50:00102.380,49100.623,34 - 102.579,1581.048,60 - 105.877,00
DE000A0C33D1462,60-0,99%14.06.24 17:50:00467,22460,78 - 468,15395,67 - 490,19
DE000A0C4B3419.353,02-2,90%14.06.24 19:15:0019.930,5619.242,05 - 20.013,7613.229,50 - 21.419,10
Anzahl Suchergebnisse