Newsletter
| Name | ISIN | Letzter Preis | % zu Vortag | Datum/ Zeit letzter Preis | Schlusspreis Vortag | Tagestief/ -hoch | 52-Wochentief/ -hoch | Aktion | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DE0008469008 | 13.248,9795 | -1,87% | 27.01.20 20:28:22 | 13.501,54 | 13.198,086 - | 13.398,441 | 10.868,50 - | 13.635,00 | ||
| DE0008467416 | 28.217,89 | -1,75% | 27.01.20 20:28:35 | 28.720,291 | 28.092,52 - | 28.491,412 | 24.127,40 - | 28.913,10 | ||
| DE0009653386 | 12.313,19 | -2,08% | 27.01.20 17:45:00 | 12.575,22 | 12.279,53 - | 12.433,55 | 10.077,80 - | 12.665,50 | ||
| DE0007203275 | 3.147,5583 | -2,03% | 27.01.20 20:28:37 | 3.212,881 | 3.128,9172 - | 3.185,1814 | 2.605,20 - | 3.238,05 | ||
| DE0008469016 | 7.384,52 | -2,73% | 27.01.20 17:45:00 | 7.591,67 | 7.381,53 - | 7.495,74 | 6.057,59 - | 7.616,43 | ||
| DE0008467440 | 5.889,92 | -2,74% | 27.01.20 17:45:00 | 6.055,81 | 5.885,69 - | 5.976,75 | 4.986,54 - | 6.084,08 | ||
| DE0008467531 | 15.129,90 | -2,32% | 27.01.20 17:45:00 | 15.489,33 | 15.129,90 - | 15.129,90 | 12.769,00 - | 15.494,20 | ||
| DE0009653394 | 5.841,43 | -2,08% | 27.01.20 17:45:00 | 5.965,74 | 5.841,43 - | 5.841,43 | 4.841,63 - | 5.999,48 | ||
| DE0007203283 | 2.468,29 | -2,85% | 27.01.20 17:45:00 | 2.540,83 | 2.462,09 - | 2.518,50 | 1.962,33 - | 2.549,80 | ||
| DE0008469974 | 3.425,36 | -2,73% | 27.01.20 17:45:00 | 3.521,45 | 3.425,36 - | 3.425,36 | 2.896,27 - | 3.521,45 | ||
| DE000A0MEU42 | 28,44 | -3,00% | 27.01.20 17:45:00 | 29,32 | 28,28 - | 29,22 | 18,26 - | 29,32 | ||
| DE000A0AER17 | 2.881,84 | -2,52% | 27.01.20 17:45:00 | 2.956,37 | 2.879,37 - | 2.943,76 | 2.186,18 - | 2.992,69 | ||
| DE000A0AER09 | 2.290,35 | -2,52% | 27.01.20 17:45:00 | 2.349,58 | 2.288,39 - | 2.339,56 | 1.771,83 - | 2.378,45 | ||
| DE0001717049 | 13.273,89 | -2,08% | 27.01.20 20:01:00 | 13.556,14 | 13.218,13 - | 13.556,14 | 10.904,50 - | 13.620,00 | ||
| DE0001717056 | 28.165,90 | -2,00% | 27.01.20 20:01:00 | 28.740,52 | 28.114,85 - | 28.740,52 | 23.184,60 - | 28.842,30 | ||
| DE0001717064 | 12.312,25 | -2,09% | 27.01.20 20:01:00 | 12.575,33 | 12.311,50 - | 12.575,33 | 10.171,40 - | 12.657,20 | ||
| DE0001717072 | 3.143,16 | -2,36% | 27.01.20 20:01:00 | 3.219,01 | 3.135,24 - | 3.219,01 | 2.472,97 - | 3.226,55 | ||
| DE000A0C4CA0 | 13.242,02 | -2,13% | 27.01.20 20:13:40 | 13.529,63 | 13.195,01 - | 13.392,84 | 10.901,30 - | 13.624,70 | ||
| DE000A0C4BY2 | 1.056,18 | -2,70% | 27.01.20 17:45:05 | 1.085,46 | 1.055,34 - | 1.085,41 | 886,02 - | 1.089,80 | ||
| DE000A0C4CS2 | 634,15 | -2,13% | 27.01.20 17:45:05 | 647,96 | 633,70 - | 648,42 | 547,26 - | 651,28 | ||
| DE000A0C4BV8 | 63.292,35 | -2,74% | 27.01.20 17:45:00 | 65.074,99 | 63.292,35 - | 63.292,35 | 53.097,60 - | 65.075,00 | ||
| DE000A0C33D1 | 342,95 | -2,41% | 27.01.20 17:45:00 | 351,42 | 342,47 - | 347,49 | 293,53 - | 359,99 | ||
| DE000A0C4B34 | 13.483,34 | -5,48% | 27.01.20 17:45:03 | 14.264,55 | 13.463,40 - | 13.892,37 | 9.272,59 - | 14.401,50 | ||
Anzahl Suchergebnisse
Deutsche Börse 
Wissen
Services
Unsere weiteren Websites
Kontaktieren Sie uns:
- Hotline +49 (0) 69 211 18310
- 8 - 18 Uhr MEZ
- boerse-frankfurt@deutsche-boerse.com