Wichtige Aktienindizes
| Name | ISIN | Letzter Preis | % zu Vortag | Datum/ Zeit letzter Preis | Schlusspreis Vortag | Tagestief/ -hoch | 52-Wochentief/ -hoch | Aktion | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DE0008469008 | 24.232,30 | -0,30% | 09.06.25 10:54:11 | 24.304,46 | 24.153,16 - | 24.289,51 | 17.024,80 - | 24.479,40 | ||
| DE0008467416 | 30.946,13 | 0,23% | 09.06.25 10:54:11 | 30.875,14 | 30.732,19 - | 30.946,13 | 23.135,20 - | 31.384,60 | ||
| DE0009653386 | 17.046,87 | 0,34% | 09.06.25 10:54:00 | 16.989,77 | 16.957,22 - | 17.047,10 | 12.940,70 - | 17.092,60 | ||
| DE0007203275 | 3.935,76 | -0,18% | 09.06.25 10:54:11 | 3.942,94 | 3.919,67 - | 3.939,82 | 3.010,36 - | 3.973,18 | ||
| DE0008469016 | 12.680,92 | -0,19% | 09.06.25 10:54:00 | 12.704,73 | 12.639,78 - | 12.693,75 | 9.011,26 - | 12.791,50 | ||
| DE0008467440 | 9.078,69 | -0,30% | 09.06.25 10:54:11 | 9.105,72 | 9.049,03 - | 9.100,12 | 6.540,47 - | 9.171,27 | ||
| DE0008467531 | 14.868,31 | 0,00% | 06.06.25 17:50:00 | 14.868,31 | 14.868,31 - | 14.868,31 | 11.767,20 - | 15.002,90 | ||
| DE0009653394 | 7.216,21 | 0,00% | 06.06.25 17:50:00 | 7.216,21 | 7.216,21 - | 7.216,21 | 5.667,88 - | 7.245,45 | ||
| DE0007203283 | 2.844,15 | -0,18% | 09.06.25 10:54:11 | 2.849,34 | 2.832,52 - | 2.847,08 | 2.197,21 - | 2.871,20 | ||
| DE0008469974 | 5.003,70 | 0,00% | 06.06.25 17:50:00 | 5.003,70 | 5.003,70 - | 5.003,70 | 3.705,09 - | 5.012,86 | ||
| DE000A0AER17 | 2.438,35 | 0,44% | 09.06.25 10:54:00 | 2.427,76 | 2.428,01 - | 2.438,55 | 2.066,21 - | 2.667,90 | ||
| DE000A0AER09 | 1.777,39 | 0,44% | 09.06.25 10:54:00 | 1.769,67 | 1.769,85 - | 1.777,53 | 1.515,67 - | 1.957,01 | ||
| DE0001717049 | 24.252,81 | -0,13% | 09.06.25 09:00:00 | 24.285,56 | 24.251,80 - | 24.276,32 | 17.006,10 - | 24.315,20 | ||
| DE0001717056 | 30.754,91 | -0,51% | 09.06.25 09:00:00 | 30.912,72 | 30.754,91 - | 30.838,63 | 23.322,70 - | 31.150,30 | ||
| DE0001717064 | 16.953,76 | -0,15% | 09.06.25 09:00:00 | 16.978,47 | 16.953,76 - | 17.001,55 | 13.106,90 - | 17.033,60 | ||
| DE0001717072 | 3.925,47 | -0,32% | 09.06.25 09:00:00 | 3.938,21 | 3.925,47 - | 3.933,19 | 3.034,03 - | 3.955,14 | ||
| DE000A0C4CA0 | 24.258,88 | -0,25% | 09.06.25 08:59:59 | 24.318,98 | 24.248,88 - | 24.288,86 | 17.203,70 - | 24.342,90 | ||
| DE000A0C4BY2 | 1.486,70 | -0,25% | 09.06.25 10:54:05 | 1.490,47 | 1.481,25 - | 1.490,47 | 1.126,79 - | 1.512,19 | ||
| DE000A0C4CS2 | 1.025,23 | -0,30% | 09.06.25 10:54:05 | 1.028,35 | 1.022,01 - | 1.028,35 | 768,52 - | 1.034,64 | ||
| DE000A0C4BV8 | 130.068,70 | -0,31% | 09.06.25 10:54:00 | 130.474,02 | 129.717,08 - | 130.393,81 | 99.295,10 - | 131.339,00 | ||
| DE000A0C33D1 | 539,14 | 0,32% | 09.06.25 10:54:00 | 537,41 | 536,47 - | 539,30 | 432,76 - | 544,73 | ||
| DE000A0C4B34 | 32.885,31 | -0,61% | 09.06.25 10:54:11 | 33.088,55 | 32.669,82 - | 33.041,08 | 17.139,10 - | 33.566,80 | ||
Anzahl Suchergebnisse
Deutsche Börse 
