Wichtige Aktienindizes
| Name | ISIN | Letzter Preis | % zu Vortag | Datum/ Zeit letzter Preis | Schlusspreis Vortag | Tagestief/ -hoch | 52-Wochentief/ -hoch | Aktion | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DE0008469008 | 24.141,74 | 0,26% | 30.06.25 08:18:43 | 24.078,018 | 24.090,18 - | 24.157,754 | 17.033,057 - | 24.452,945 | ||
| DE0008467416 | 30.604,072 | 0,41% | 30.06.25 08:18:42 | 30.479,686 | 30.486,092 - | 30.669,371 | 23.216,60 - | 31.348,717 | ||
| DE0009653386 | 17.481,203 | 0,36% | 30.06.25 08:18:42 | 17.417,73 | 17.477,713 - | 17.484,299 | 12.942,58 - | 17.474,639 | ||
| DE0007203275 | 3.884,6155 | 0,44% | 30.06.25 08:18:42 | 3.867,6592 | 3.881,3728 - | 3.888,5586 | 3.013,537 - | 3.971,114 | ||
| DE0008469016 | 12.585,30 | 1,52% | 27.06.25 17:50:00 | 12.397,14 | 12.462,50 - | 12.585,30 | 9.011,26 - | 12.791,45 | ||
| DE0008467440 | 9.004,10 | 1,62% | 27.06.25 17:50:00 | 8.860,26 | 8.910,96 - | 9.006,84 | 6.540,47 - | 9.171,27 | ||
| DE0008467531 | 14.611,05 | 0,85% | 27.06.25 17:50:00 | 14.487,27 | 14.611,05 - | 14.611,05 | 11.767,19 - | 15.002,94 | ||
| DE0009653394 | 7.374,50 | 1,52% | 27.06.25 17:50:00 | 7.263,93 | 7.374,50 - | 7.374,50 | 5.667,88 - | 7.374,50 | ||
| DE0007203283 | 2.797,31 | 0,88% | 27.06.25 17:50:00 | 2.772,81 | 2.775,50 - | 2.798,07 | 2.197,21 - | 2.871,20 | ||
| DE0008469974 | 4.956,25 | 1,52% | 27.06.25 17:50:00 | 4.882,15 | 4.956,25 - | 4.956,25 | 3.705,09 - | 5.012,86 | ||
| DE000A0AER17 | 2.517,67 | 1,54% | 27.06.25 17:50:00 | 2.479,40 | 2.480,51 - | 2.527,30 | 2.066,21 - | 2.667,90 | ||
| DE000A0AER09 | 1.830,61 | 1,29% | 27.06.25 17:50:00 | 1.807,33 | 1.803,59 - | 1.837,61 | 1.515,67 - | 1.957,01 | ||
| DE0001717049 | 24.122,25 | 0,51% | 30.06.25 08:18:00 | 23.999,64 | 24.085,56 - | 24.122,25 | 17.006,14 - | 24.315,21 | ||
| DE0001717056 | 30.386,14 | 0,35% | 30.06.25 08:18:00 | 30.279,48 | 30.368,31 - | 30.411,99 | 23.322,73 - | 31.150,32 | ||
| DE0001717064 | 17.423,72 | 0,82% | 30.06.25 08:18:00 | 17.281,75 | 17.421,22 - | 17.442,31 | 13.106,91 - | 17.284,42 | ||
| DE0001717072 | 3.877,68 | 0,28% | 30.06.25 08:18:00 | 3.866,90 | 3.877,68 - | 3.884,16 | 3.034,03 - | 3.955,14 | ||
| DE000A0C4CA0 | 24.106,48 | 0,15% | 30.06.25 08:03:44 | 24.070,53 | 24.083,59 - | 24.111,46 | 17.203,65 - | 24.342,95 | ||
| DE000A0C4BY2 | 1.471,42 | 1,29% | 27.06.25 19:15:05 | 1.452,69 | 1.452,69 - | 1.471,48 | 1.126,79 - | 1.512,19 | ||
| DE000A0C4CS2 | 1.006,85 | 1,33% | 27.06.25 19:15:05 | 993,61 | 993,61 - | 1.007,14 | 768,52 - | 1.034,64 | ||
| DE000A0C4BV8 | 129.017,95 | 1,62% | 27.06.25 17:50:00 | 126.956,91 | 127.643,78 - | 129.017,95 | 99.295,14 - | 131.338,70 | ||
| DE000A0C33D1 | 531,37 | 2,60% | 27.06.25 17:50:00 | 517,92 | 520,62 - | 531,72 | 432,76 - | 544,73 | ||
| DE000A0C4B34 | 32.267,24 | 3,24% | 27.06.25 19:15:00 | 31.254,41 | 31.610,15 - | 32.286,62 | 17.139,09 - | 33.566,81 | ||
Anzahl Suchergebnisse
Deutsche Börse 
