Wichtige Aktienindizes
| Name | ISIN | Letzter Preis | % zu Vortag | Datum/ Zeit letzter Preis | Schlusspreis Vortag | Tagestief/ -hoch | 52-Wochentief/ -hoch | Aktion | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DE0008469008 | 23.738,416 | 0,10% | 25.06.25 08:20:45 | 23.715,074 | 23.723,457 - | 23.753,518 | 17.033,057 - | 24.452,945 | ||
| DE0008467416 | 30.078,893 | 0,11% | 25.06.25 08:20:47 | 30.046,957 | 30.078,135 - | 30.116,363 | 23.216,60 - | 31.348,717 | ||
| DE0009653386 | 16.965,973 | 0,18% | 25.06.25 08:20:48 | 16.934,918 | 16.965,973 - | 16.999,256 | 12.942,58 - | 17.223,527 | ||
| DE0007203275 | 3.852,618 | 0,15% | 25.06.25 08:20:47 | 3.846,9072 | 3.848,6086 - | 3.861,361 | 3.013,537 - | 3.971,114 | ||
| DE0008469016 | 12.380,82 | 1,65% | 24.06.25 17:50:00 | 12.179,30 | 12.349,52 - | 12.461,27 | 9.011,26 - | 12.791,45 | ||
| DE0008467440 | 8.857,37 | 1,60% | 24.06.25 17:50:00 | 8.717,79 | 8.834,38 - | 8.921,52 | 6.540,47 - | 9.171,27 | ||
| DE0008467531 | 14.418,35 | 2,30% | 24.06.25 17:50:00 | 14.094,13 | 14.418,35 - | 14.418,35 | 11.767,19 - | 15.002,94 | ||
| DE0009653394 | 7.172,78 | 2,36% | 24.06.25 17:50:00 | 7.007,28 | 7.172,78 - | 7.172,78 | 5.667,88 - | 7.280,62 | ||
| DE0007203283 | 2.770,09 | 1,93% | 24.06.25 17:50:00 | 2.717,70 | 2.731,30 - | 2.779,33 | 2.197,21 - | 2.871,20 | ||
| DE0008469974 | 4.875,80 | 1,65% | 24.06.25 17:50:00 | 4.796,43 | 4.875,80 - | 4.875,80 | 3.705,09 - | 5.012,86 | ||
| DE000A0AER17 | 2.490,41 | 0,97% | 24.06.25 17:50:00 | 2.466,57 | 2.478,42 - | 2.502,64 | 2.066,21 - | 2.667,90 | ||
| DE000A0AER09 | 1.815,36 | 0,97% | 24.06.25 17:50:00 | 1.797,98 | 1.806,61 - | 1.824,27 | 1.515,67 - | 1.957,01 | ||
| DE0001717049 | 23.739,14 | 0,12% | 25.06.25 08:20:00 | 23.710,76 | 23.683,16 - | 23.739,14 | 17.006,14 - | 24.315,21 | ||
| DE0001717056 | 30.010,67 | 0,32% | 25.06.25 08:20:00 | 29.914,91 | 29.989,28 - | 30.012,91 | 23.322,73 - | 31.150,32 | ||
| DE0001717064 | 16.928,04 | 0,43% | 25.06.25 08:20:00 | 16.855,71 | 16.924,82 - | 16.949,77 | 13.106,91 - | 17.139,89 | ||
| DE0001717072 | 3.847,98 | 0,08% | 25.06.25 08:20:00 | 3.844,81 | 3.838,53 - | 3.848,06 | 3.034,03 - | 3.955,14 | ||
| DE000A0C4CA0 | 23.732,03 | 0,04% | 25.06.25 08:05:44 | 23.723,66 | 23.717,11 - | 23.741,98 | 17.203,65 - | 24.342,95 | ||
| DE000A0C4BY2 | 1.451,42 | 1,47% | 24.06.25 19:15:05 | 1.430,46 | 1.430,46 - | 1.459,80 | 1.126,79 - | 1.512,19 | ||
| DE000A0C4CS2 | 994,24 | 1,04% | 24.06.25 19:15:05 | 984,00 | 984,00 - | 1.001,77 | 768,52 - | 1.034,64 | ||
| DE000A0C4BV8 | 126.915,48 | 1,60% | 24.06.25 17:50:00 | 124.915,41 | 125.236,69 - | 127.824,44 | 99.295,14 - | 131.338,70 | ||
| DE000A0C33D1 | 524,97 | 1,03% | 24.06.25 17:50:00 | 519,64 | 523,34 - | 530,63 | 432,76 - | 544,73 | ||
| DE000A0C4B34 | 31.240,30 | 3,20% | 24.06.25 19:15:00 | 30.272,75 | 31.080,62 - | 31.685,79 | 17.139,09 - | 33.566,81 | ||
Anzahl Suchergebnisse
Deutsche Börse 
