Wichtige Aktienindizes
| Name | ISIN | Letzter Preis | % zu Vortag | Datum/ Zeit letzter Preis | Schlusspreis Vortag | Tagestief/ -hoch | 52-Wochentief/ -hoch | Aktion | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DE0008469008 | 23.771,45 | -0,74% | 12.06.25 17:50:00 | 23.948,90 | 23.618,85 - | 23.885,06 | 17.024,80 - | 24.479,40 | ||
| DE0008467416 | 30.201,70 | -1,40% | 12.06.25 17:50:00 | 30.631,70 | 30.074,17 - | 30.559,45 | 23.135,20 - | 31.384,60 | ||
| DE0009653386 | 16.907,02 | -1,37% | 12.06.25 17:50:00 | 17.141,42 | 16.892,80 - | 17.076,18 | 12.940,70 - | 17.214,80 | ||
| DE0007203275 | 3.860,74 | -1,32% | 12.06.25 17:50:00 | 3.912,54 | 3.857,87 - | 3.900,93 | 3.010,36 - | 3.973,18 | ||
| DE0008469016 | 12.439,96 | -0,80% | 12.06.25 17:50:00 | 12.540,86 | 12.367,28 - | 12.495,18 | 9.011,26 - | 12.791,50 | ||
| DE0008467440 | 8.906,03 | -0,74% | 12.06.25 17:50:00 | 8.972,51 | 8.848,85 - | 8.948,59 | 6.540,47 - | 9.171,27 | ||
| DE0008467531 | 14.544,00 | -1,40% | 12.06.25 17:50:00 | 14.751,07 | 14.544,00 - | 14.544,00 | 11.767,20 - | 15.002,90 | ||
| DE0009653394 | 7.181,06 | -1,37% | 12.06.25 17:50:00 | 7.280,62 | 7.181,06 - | 7.181,06 | 5.667,88 - | 7.280,62 | ||
| DE0007203283 | 2.789,94 | -1,32% | 12.06.25 17:50:00 | 2.827,38 | 2.787,87 - | 2.818,99 | 2.197,21 - | 2.871,20 | ||
| DE0008469974 | 4.899,42 | -0,80% | 12.06.25 17:50:00 | 4.939,16 | 4.899,42 - | 4.899,42 | 3.705,09 - | 5.012,86 | ||
| DE000A0AER17 | 2.431,53 | -0,39% | 12.06.25 17:50:00 | 2.441,11 | 2.405,91 - | 2.438,84 | 2.066,21 - | 2.667,90 | ||
| DE000A0AER09 | 1.772,41 | -0,39% | 12.06.25 17:50:00 | 1.779,40 | 1.753,74 - | 1.777,74 | 1.515,67 - | 1.957,01 | ||
| DE0001717049 | 23.761,46 | -0,56% | 12.06.25 22:01:00 | 23.895,01 | 23.756,45 - | 23.955,14 | 17.006,10 - | 24.315,20 | ||
| DE0001717056 | 30.217,67 | -1,22% | 12.06.25 22:01:00 | 30.590,02 | 30.182,39 - | 30.676,81 | 23.322,70 - | 31.150,30 | ||
| DE0001717064 | 16.929,96 | -1,08% | 12.06.25 22:01:00 | 17.115,48 | 16.918,33 - | 17.139,89 | 13.106,90 - | 17.139,90 | ||
| DE0001717072 | 3.859,55 | -1,02% | 12.06.25 22:01:00 | 3.899,37 | 3.856,69 - | 3.916,01 | 3.034,03 - | 3.955,14 | ||
| DE000A0C4CA0 | 23.783,74 | -0,29% | 12.06.25 22:15:00 | 23.853,97 | 23.728,76 - | 23.811,66 | 17.203,70 - | 24.342,90 | ||
| DE000A0C4BY2 | 1.460,12 | -0,73% | 12.06.25 19:15:05 | 1.470,79 | 1.451,12 - | 1.470,79 | 1.126,79 - | 1.512,19 | ||
| DE000A0C4CS2 | 1.006,02 | -0,69% | 12.06.25 19:15:05 | 1.013,05 | 999,80 - | 1.013,05 | 768,52 - | 1.034,64 | ||
| DE000A0C4BV8 | 127.612,69 | -0,74% | 12.06.25 17:50:00 | 128.565,26 | 126.810,89 - | 128.220,85 | 99.295,10 - | 131.339,00 | ||
| DE000A0C33D1 | 531,44 | -0,67% | 12.06.25 17:50:00 | 535,01 | 527,61 - | 534,44 | 432,76 - | 544,73 | ||
| DE000A0C4B34 | 31.635,41 | -1,49% | 12.06.25 19:15:00 | 32.113,49 | 31.226,16 - | 31.940,09 | 17.139,10 - | 33.566,80 | ||
Anzahl Suchergebnisse
Deutsche Börse 
