Historische Daten
| Zeitpunkt | ISIN | Produkttyp | Emittent | Basiswert | Kurs | Volumen |
|---|---|---|---|---|---|---|
| 21:59:38 | DE000DY2KK19 | Optionsschein Put | DZ BANK AG | DAX | 2,06 | 1.236,00 |
| 21:59:38 | DE000VK1HXE7 | Knock-Out & Open-End Knock-Out Call | Vontobel | Goldpreis | 1,11 | 44,40 |
| 21:59:33 | DE000VK07X98 | Knock-Out & Open-End Knock-Out Put | Vontobel | NASDAQ 100 | 3,35 | 502,50 |
| 21:59:29 | DE000VK0G9T4 | Knock-Out & Open-End Knock-Out Put | Vontobel | S&P 500 | 1,02 | 4.080,00 |
| 21:59:24 | DE000VG7H0S5 | Optionsschein Put | Vontobel | NASDAQ 100 | 1,12 | 448,00 |
| 21:58:52 | DE000SX74PC8 | Knock-Out & Open-End Knock-Out Put | Société Générale Effekten GmbH | DAX | 5,44 | 1.360,00 |
| 21:58:52 | DE000VG9LLX3 | Optionsschein Call | Vontobel | DAX | 7,81 | 5.857,50 |
| 21:58:47 | DE000UP7YGR2 | Knock-Out & Open-End Knock-Out Put | UBS AG (London) | DAX | 116,02 | 3.480,60 |
| 21:58:45 | DE000VK0G298 | Knock-Out & Open-End Knock-Out Put | Vontobel | NASDAQ 100 | 1,31 | 2.096,00 |
| 21:58:42 | DE000DY7J4B2 | Knock-Out & Open-End Knock-Out Put | DZ BANK AG | Tesla Inc. | 1,35 | 94,50 |
| 21:58:38 | DE000SV6U363 | Optionsschein Call | Société Générale Effekten GmbH | Alphabet Inc. Class C | 0,53 | 7.950,00 |
| 21:58:25 | DE000VG78FK2 | Knock-Out & Open-End Knock-Out Call | Vontobel | Goldpreis | 40,20 | 10.050,00 |
| 21:58:19 | DE000SJ1DFD3 | Optionsschein Put | Société Générale Effekten GmbH | DAX | 2,80 | 420,00 |
| 21:58:15 | DE000PL7VSZ7 | Optionsschein Put | BNP Paribas Emissions- und Handelsges. | DAX | 19,66 | 196,60 |
| 21:58:12 | DE000PG6WVS3 | Knock-Out & Open-End Knock-Out Call | BNP Paribas Emissions- und Handelsges. | S&P 500 | 16,25 | 2.437,50 |
| 21:57:44 | DE000PM3TSS4 | Faktor Optionsschein Put | BNP Paribas Emissions- und Handelsges. | Tesla Inc. | 17,62 | 440,50 |
| 21:57:40 | DE000VG7Y2R2 | Faktor Optionsschein Put | Vontobel | DAX | 0,222 | 2.886,00 |
| 21:57:36 | DE000PG16JM2 | Knock-Out & Open-End Knock-Out Call | BNP Paribas Emissions- und Handelsges. | Amazon.com Inc. | 1,60 | 160,00 |
| 21:57:31 | DE000PL14PN2 | Faktor Optionsschein Put | BNP Paribas Emissions- und Handelsges. | NASDAQ 100 | 2,02 | 2.020,00 |
| 21:57:29 | DE000DY60HE0 | Knock-Out & Open-End Knock-Out Put | DZ BANK AG | NASDAQ 100 | 1,76 | 176,00 |
| 21:57:21 | DE000VK03ZL8 | Faktor Optionsschein Put | Vontobel | NASDAQ 100 | 0,86 | 172,00 |
| 21:57:01 | DE000SU0WKF5 | Optionsschein Call | Société Générale Effekten GmbH | Ross Stores Inc. | 0,25 | 3.750,00 |
| 21:56:56 | DE000SX74C42 | Knock-Out & Open-End Knock-Out Put | Société Générale Effekten GmbH | S&P 500 | 0,32 | 1.120,00 |
| 21:56:52 | DE000VG7H0N6 | Optionsschein Put | Vontobel | NASDAQ 100 | 0,84 | 504,00 |
| 21:56:51 | DE000DQ960Y3 | Knock-Out & Open-End Knock-Out Call | DZ BANK AG | JD.com Inc. | 0,11 | 330,00 |
...
Anzahl Suchergebnisse
Bitte warten...
Trades der letzten 4 Wochen
Deutsche Börse 
