Historische Daten
| Zeitpunkt | ISIN | Produkttyp | Emittent | Basiswert | Kurs | Volumen |
|---|---|---|---|---|---|---|
| 19:47:29 | DE000VG0JCJ4 | Knock-Out & Open-End Knock-Out Put | Vontobel | DAX | 7,75 | 1.550,00 |
| 19:47:20 | DE000PJ1FNL8 | Knock-Out & Open-End Knock-Out Call | BNP Paribas Emissions- und Handelsges. | Alibaba Group (ADR) | 1,98 | 14.850,00 |
| 19:47:05 | DE000DY6FTG9 | Knock-Out & Open-End Knock-Out Put | DZ BANK AG | Tesla Inc. | 1,40 | 1.400,00 |
| 19:47:00 | DE000DJ87ME4 | Knock-Out & Open-End Knock-Out Call | DZ BANK AG | NVIDIA Corp. | 61,65 | 12.330,00 |
| 19:46:47 | DE000PC3XRX0 | Faktor Optionsschein Call | BNP Paribas Emissions- und Handelsges. | XEROX HLDGS CORP. DL 1 | 0,29 | 116,00 |
| 19:46:45 | DE000DY8LRV6 | Knock-Out & Open-End Knock-Out Call | DZ BANK AG | Dow Jones Industrial | 6,02 | 602,00 |
| 19:46:38 | DE000SU9G0V5 | Optionsschein Call | Société Générale Effekten GmbH | Microsoft Corp. | 10,89 | 326,70 |
| 19:46:05 | DE000UP25FE9 | Optionsschein Call | UBS AG (London) | S&P 500 | 0,143 | 1.430,00 |
| 19:46:04 | DE000VG1Y8P9 | Optionsschein Call | Vontobel | THE TRA.DESK A DL-,000001 | 0,26 | 2.600,00 |
| 19:46:02 | DE000NB10FV0 | Knock-Out & Open-End Knock-Out Call | ING Markets | Allianz SE | 6,38 | 319,00 |
| 19:45:55 | DE000UJ5T0L4 | Knock-Out & Open-End Knock-Out Call | UBS AG (London) | Goldpreis | 1,36 | 1.360,00 |
| 19:45:39 | DE000VK08344 | Knock-Out & Open-End Knock-Out Call | Vontobel | Goldpreis | 0,85 | 850,85 |
| 19:45:29 | DE000UJ2SBQ6 | Optionsschein Call | UBS AG (London) | Bayer AG | 1,06 | 3.180,00 |
| 19:45:28 | DE000HT2TDQ5 | Knock-Out & Open-End Knock-Out Put | HSBC Trinkaus & Burkhardt GmbH | NASDAQ 100 | 2,55 | 10.200,00 |
| 19:45:12 | DE000VC1HCL6 | Knock-Out & Open-End Knock-Out Call | Vontobel | Bitcoin Future | 45,43 | 681,45 |
| 19:45:03 | DE000DY7LZJ6 | Knock-Out & Open-End Knock-Out Call | DZ BANK AG | Bayer AG | 0,18 | 900,00 |
| 19:44:52 | DE000SX3NAM2 | Knock-Out & Open-End Knock-Out Put | Société Générale Effekten GmbH | Dow Jones Industrial | 3,45 | 1.380,00 |
| 19:44:50 | DE000VG621P9 | Knock-Out & Open-End Knock-Out Call | Vontobel | EUR/USD | 5,48 | 2.740,00 |
| 19:44:18 | DE000DY4SH55 | Optionsschein Call | DZ BANK AG | Gilead Sciences Inc. | 0,77 | 6.930,00 |
| 19:43:07 | DE000HG80HN7 | Optionsschein Call | HSBC Trinkaus & Burkhardt GmbH | Amazon.com Inc. | 3,34 | 835,00 |
| 19:42:40 | DE000UJ2SBQ6 | Optionsschein Call | UBS AG (London) | Bayer AG | 1,06 | 3.180,00 |
| 19:42:29 | DE000VG86Q71 | Optionsschein Put | Vontobel | NASDAQ 100 | 0,42 | 4.200,84 |
| 19:42:14 | DE000SX4CFJ8 | Knock-Out & Open-End Knock-Out Call | Société Générale Effekten GmbH | NASDAQ 100 | 19,34 | 193,40 |
| 19:42:07 | DE000HT2VFE2 | Knock-Out & Open-End Knock-Out Put | HSBC Trinkaus & Burkhardt GmbH | NASDAQ 100 | 1,77 | 1.770,00 |
| 19:41:54 | DE000VG1VNH8 | Optionsschein Put | Vontobel | PALANTIR TECHNOLOGIES INC | 2,78 | 556,00 |
...
Anzahl Suchergebnisse
Bitte warten...
Trades der letzten 4 Wochen
Deutsche Börse 
