Historische Daten

Datum
Uhrzeit von
   
 : 
   
Uhrzeit bis
   
 : 
   
ZeitpunktISINProdukttypEmittentBasiswertKursVolumen
21:59:50DE000PX9PG01Knock-Out & Open-End Knock-Out PutBNP Paribas Emissions- und Handelsges.Brent Crude Rohöl1,60320,00
21:59:47DE000VP3SJ05Optionsschein CallVontobel Financial Products GmbHBank of America Corp.0,421.199,94
21:59:47DE000TT2VLY4Optionsschein CallHSBC Trinkaus & Burkhardt AGAdvanced Micro Devices Inc. 1,84184,00
21:59:41DE000SB7NTA4Knock-Out & Open-End Knock-Out CallSociete Generale Effekten GmbHDAX2,811.124,00
21:59:38DE000VQ1CG97Knock-Out & Open-End Knock-Out CallVontobel Financial Products GmbHDow Jones Industrial9,8239.280,00
21:59:32DE000VP4UWW3Optionsschein CallVontobel Financial Products GmbHTesla Motors Inc.11,59115,90
21:59:28DE000CA3GC16Optionsschein CallSociete Generale Effekten GmbHDaimler AG0,101.500,00
21:59:07DE000VP68BK3Optionsschein CallVontobel Financial Products GmbHSquare Inc. Class A1,0854,00
21:59:01DE000VP7EHN0Optionsschein CallVontobel Financial Products GmbHTesla Motors Inc.7,767.760,00
21:59:00DE000KB3TS89Knock-Out & Open-End Knock-Out CallCitigroup Global Markets Europe AGAlibaba Group (ADR)6,70670,00
21:58:59DE000UY91P82Knock-Out & Open-End Knock-Out PutUBS AG (London)DAX1,5492,40
21:58:59DE000SB7NS50Knock-Out & Open-End Knock-Out CallSociete Generale Effekten GmbHDAX2,49298,80
21:58:56DE000VE9FTA8Optionsschein CallVontobel Financial Products GmbHIntel Corp.0,231.150,00
21:58:55DE000TT35AP9Knock-Out & Open-End Knock-Out CallHSBC Trinkaus & Burkhardt AGHeidelbergCement AG0,3857,00
21:58:54DE000CU0C6K2Faktor Tracker Zertifikat CallSociete Generale Effekten GmbHAmazon.com Inc.0,42315,00
21:58:53DE000CJ488N8Knock-Out & Open-End Knock-Out PutSociete Generale Effekten GmbHDAX5,17672,10
21:58:53DE000VP99CM2Faktor Tracker Zertifikat PutVontobel Financial Products GmbHDAX8,801.760,00
21:58:50DE000VP6CLZ2Optionsschein CallVontobel Financial Products GmbHTesla Motors Inc.5,02251,00
21:58:50DE000DF1SMX6Optionsschein CallDZ BANK AGSAP SE0,64640,00
21:58:48DE000VQ1HQM8Knock-Out & Open-End Knock-Out CallVontobel Financial Products GmbHAdvanced Micro Devices Inc. 0,47470,00
21:58:45DE000VP7EHN0Optionsschein CallVontobel Financial Products GmbHTesla Motors Inc.7,7611.640,00
21:58:45DE000GF5KAT4Faktor Tracker Zertifikat CallGoldman SachsBallard Power Systems Inc.(new)16,644.792,32
21:58:42DE000TT3Z0B0Knock-Out & Open-End Knock-Out CallHSBC Trinkaus & Burkhardt AGadidas AG1,25250,00
21:58:41DE000TT2VLY4Optionsschein CallHSBC Trinkaus & Burkhardt AGAdvanced Micro Devices Inc. 1,84184,00
21:58:40DE000KB9VV50Knock-Out & Open-End Knock-Out CallCitigroup Global Markets Europe AGS&P 50013,851.385,00
...
Anzahl Suchergebnisse
Bitte warten...

Trades der letzten 4 Wochen