Historische Daten
| Zeitpunkt | ISIN | Produkttyp | Emittent | Basiswert | Kurs | Volumen |
|---|---|---|---|---|---|---|
| 14:01:27 | XS2635169316 | sonstiges Zertifikat Call | Telekia | Compartment 2 | 1.063,85 | 53.192,50 |
| 14:01:26 | DE000LB5P655 | Discount Zertifikat Call | Landesbank Baden-Württemberg | EURO STOXX 50 | 37,71 | 490.230,00 |
| 14:01:17 | DE000NB28VM8 | X-Turbo Call | ING Markets | DAX | 2,59 | 1.295,00 |
| 14:01:13 | DE000SX4AZH4 | Knock-Out & Open-End Knock-Out Call | Société Générale Effekten GmbH | Goldpreis | 0,34 | 136,00 |
| 14:01:13 | DE000VD1C9M7 | Knock-Out & Open-End Knock-Out Call | Vontobel | Goldpreis | 91,93 | 6.894,75 |
| 14:01:09 | DE000UP65U88 | Knock-Out & Open-End Knock-Out Call | UBS AG (London) | Goldpreis | 3,86 | 4.632,00 |
| 14:00:46 | DE000FA3W0Q0 | Knock-Out & Open-End Knock-Out Put | Société Générale Effekten GmbH | DAX | 1,94 | 970,00 |
| 14:00:12 | DE000DK08DC1 | Express Zertifikat Call | DekaBank Deutsche Girozentrale | Volkswagen AG Vz | 952,17 | 14.282,55 |
| 14:00:06 | DE000DY81PB5 | Knock-Out & Open-End Knock-Out Call | DZ BANK AG | First Majestic Silver Corp. | 2,87 | 278,39 |
| 14:00:03 | DE000HT6X067 | Knock-Out & Open-End Knock-Out Call | HSBC Trinkaus & Burkhardt GmbH | Goldpreis | 0,14 | 490,00 |
| 14:00:02 | DE000VD23R79 | Knock-Out & Open-End Knock-Out Call | Vontobel | Goldpreis | 78,97 | 157.940,00 |
| 13:59:58 | DE000UJ8HKL8 | Knock-Out & Open-End Knock-Out Call | UBS AG (London) | Microsoft Corp. | 4,37 | 1.005,10 |
| 13:59:56 | DE000DK1FM89 | Express Zertifikat Call | DekaBank Deutsche Girozentrale | Infineon Technologies AG | 975,86 | 2.927,58 |
| 13:59:52 | DE000FA3AYD0 | Knock-Out & Open-End Knock-Out Call | Société Générale Effekten GmbH | SCHAEFFLER AG NA O.N. | 0,56 | 672,00 |
| 13:59:45 | DE000DY98K65 | Knock-Out & Open-End Knock-Out Put | DZ BANK AG | Platin NYMEX | 6,97 | 1.394,00 |
| 13:59:44 | DE000VA60ZW6 | Faktor Optionsschein Call | Vontobel | Platinpreis | 0,35 | 1.050,00 |
| 13:59:27 | DE000LB5P655 | Discount Zertifikat Call | Landesbank Baden-Württemberg | EURO STOXX 50 | 37,71 | 490.230,00 |
| 13:59:09 | DE000VZ6BGE7 | Faktor Optionsschein Call | Vontobel | Silberpreis | 11,99 | 1.678,60 |
| 13:59:04 | DE000VK56WQ2 | Capped Optionsschein Call | Vontobel | NYBOT Baumwolle (Cotton No.2) 12/2025 Future | 0,77 | 1.499,96 |
| 13:59:01 | DE000LB5P655 | Discount Zertifikat Call | Landesbank Baden-Württemberg | EURO STOXX 50 | 37,71 | 490.230,00 |
| 13:58:57 | CH1453380482 | sonstiges Zertifikat Call | Banque internationale à Luxembourg | Silberpreis | 100,60 | 100.600,00 |
| 13:58:52 | DE000SX5SA69 | Faktor Optionsschein Call | Société Générale Effekten GmbH | Alphabet Inc. Class C | 0,25 | 1.153,75 |
| 13:58:48 | DE000FA7EDN6 | Aktienanleihe Call | Société Générale Effekten GmbH | HENSOLDT AG | 99,84 | 998,40 |
| 13:58:44 | DE000VG8QCW5 | Optionsschein Call | Vontobel | Leonardo S.p.A. | 0,52 | 2.080,00 |
| 13:58:24 | DE000NB288Y4 | Knock-Out & Open-End Knock-Out Call | ING Markets | NVIDIA Corp. | 0,64 | 281,60 |
...
Anzahl Suchergebnisse
Bitte warten...
Trades der letzten 4 Wochen
Deutsche Börse 
