Historische Daten
| Zeitpunkt | ISIN | Produkttyp | Emittent | Basiswert | Kurs | Volumen |
|---|---|---|---|---|---|---|
| 11:18:09 | DE000VP4XD45 | Index/Tracker-Zertifikat Call | Vontobel | Solactive Quantum Computing Index (NTR) | 197,88 | 5.936,40 |
| 11:18:04 | DE000NB2FCV8 | Knock-Out & Open-End Knock-Out Call | ING Markets | Siemens Energy AG | 1,60 | 320,00 |
| 11:18:04 | DE000FA1JX96 | Knock-Out & Open-End Knock-Out Put | Société Générale Effekten GmbH | DAX | 9,77 | 11.724,00 |
| 11:17:05 | DE000SX49DC6 | Knock-Out & Open-End Knock-Out Call | Société Générale Effekten GmbH | DAX | 1,02 | 1.632,00 |
| 11:16:38 | DE000NB2SE65 | Knock-Out & Open-End Knock-Out Put | ING Markets | Goldpreis | 2,52 | 5.040,00 |
| 11:16:09 | DE000SX3B3N1 | Knock-Out & Open-End Knock-Out Call | Société Générale Effekten GmbH | Silberpreis | 3,34 | 3.340,00 |
| 11:16:08 | DE000DY24084 | Optionsschein Call | DZ BANK AG | Gerresheimer AG | 0,12 | 4.800,00 |
| 11:14:53 | DE000VS92AW4 | Faktor Optionsschein Call | Vontobel | Goldpreis | 0,114 | 304,04 |
| 11:14:20 | DE000HT40KS7 | Capped Bonus Zertifikat Call | HSBC Trinkaus & Burkhardt GmbH | HENSOLDT AG | 90,37 | 4.518,50 |
| 11:13:40 | DE000UJ5X2P5 | Knock-Out & Open-End Knock-Out Call | UBS AG (London) | Rheinmetall AG | 3,28 | 1.968,00 |
| 11:13:35 | DE000FA2EM93 | Knock-Out & Open-End Knock-Out Put | Société Générale Effekten GmbH | DAX | 1,08 | 1.620,00 |
| 11:13:13 | DE000HS3S4X2 | Optionsschein Call | HSBC Trinkaus & Burkhardt GmbH | SAP SE | 9,00 | 3.150,00 |
| 11:13:03 | DE000UL1B1U3 | Knock-Out & Open-End Knock-Out Call | UBS AG (London) | Volkswagen AG Vz | 2,58 | 2.838,00 |
| 11:12:50 | DE000PJ22GJ6 | X-Turbo Call | BNP Paribas Emissions- und Handelsges. | DAX | 0,89 | 445,00 |
| 11:11:59 | DE000FA2EM93 | Knock-Out & Open-End Knock-Out Put | Société Générale Effekten GmbH | DAX | 0,94 | 1.410,00 |
| 11:11:57 | DE000DJ8J9P1 | Optionsschein Call | DZ BANK AG | Verbio SE | 0,001 | 20,00 |
| 11:11:48 | DE000PJ2QYK2 | Faktor Optionsschein Put | BNP Paribas Emissions- und Handelsges. | HENSOLDT AG | 7,54 | 1.123,46 |
| 11:10:52 | DE000DY9KUL1 | Knock-Out & Open-End Knock-Out Call | DZ BANK AG | DAX | 1,32 | 1.321,32 |
| 11:10:25 | DE000UJ5LXA2 | Faktor Optionsschein Call | UBS AG (London) | DAX | 28,92 | 2.169,00 |
| 11:09:53 | DE000DY8UWV7 | Knock-Out & Open-End Knock-Out Call | DZ BANK AG | Rheinmetall AG | 16,99 | 254,85 |
| 11:09:19 | DE000HT40KS7 | Capped Bonus Zertifikat Call | HSBC Trinkaus & Burkhardt GmbH | HENSOLDT AG | 90,10 | 901,00 |
| 11:09:16 | DE000DY4TZV1 | Knock-Out & Open-End Knock-Out Put | DZ BANK AG | DAX | 5,54 | 2.770,00 |
| 11:09:14 | DE000SX7Q3T7 | Knock-Out & Open-End Knock-Out Call | Société Générale Effekten GmbH | Alphabet Inc. Class A | 2,42 | 24.200,00 |
| 11:08:40 | DE000DY9KUL1 | Knock-Out & Open-End Knock-Out Call | DZ BANK AG | DAX | 1,26 | 1.261,26 |
| 11:07:54 | DE000FA0HFV2 | Optionsschein Call | Société Générale Effekten GmbH | Rheinmetall AG | 0,44 | 5.500,00 |
...
Anzahl Suchergebnisse
Bitte warten...
Trades der letzten 4 Wochen
Deutsche Börse 
