Historische Daten

Datum
Uhrzeit von
   
 : 
   
Uhrzeit bis
   
 : 
   
ZeitpunktISINProdukttypEmittentBasiswertKursVolumen
21:59:51DE000TT6S9D3Knock-Out & Open-End Knock-Out CallHSBC Trinkaus & Burkhardt AGNYMEX COMEX Gold (Gold)13,001.040,00
21:59:36DE000PH5FJ72Knock-Out & Open-End Knock-Out CallBNP Paribas Emissions- und Handelsges.DAX2,1110.550,00
21:59:31DE000VP91ED4Knock-Out & Open-End Knock-Out CallVontobel Financial Products GmbHInfineon Technologies AG13,101.310,00
21:59:10DE000SF09V58Optionsschein PutSociete Generale Effekten GmbHNASDAQ 1000,584.640,00
21:58:59DE000TT7TDK3Knock-Out & Open-End Knock-Out CallHSBC Trinkaus & Burkhardt AGNASDAQ 10011,161.004,40
21:58:55DE000KE1DV62Optionsschein CallCitigroup Global Markets Europe AGAmazon.com Inc.1,441.440,00
21:58:54DE000UH12EK4Knock-Out & Open-End Knock-Out PutUBS AG (London)Dow Jones Industrial3,60360,00
21:58:53DE000PH4X9K6Knock-Out & Open-End Knock-Out PutBNP Paribas Emissions- und Handelsges.Dow Jones Industrial4,592.754,00
21:58:52DE000KE8KRV3Knock-Out & Open-End Knock-Out CallCitigroup Global Markets Europe AGNike Inc.0,79237,00
21:58:50DE000KE8TTD8Optionsschein CallCitigroup Global Markets Europe AGsalesforce.com Inc.4,804.708,80
21:58:45DE000TT8VTL1Smart Knock-Out PutHSBC Trinkaus & Burkhardt AGDAX2,624.689,80
21:58:31DE000GH81CC9Knock-Out & Open-End Knock-Out CallGoldman SachsThermo Fisher Scientific Inc.10,504.000,50
21:58:28DE000UH2R701Knock-Out & Open-End Knock-Out PutUBS AG (London)NASDAQ 1001,60160,00
21:58:24DE000UH1VS75Knock-Out & Open-End Knock-Out PutUBS AG (London)Dow Jones Industrial5,796.948,00
21:58:24DE000KE9X659Knock-Out & Open-End Knock-Out PutCitigroup Global Markets Europe AGBioNTech SE (ADR)3,063.060,00
21:58:22DE000DV49UA0Knock-Out & Open-End Knock-Out PutDZ BANK AGWestwing Group AG0,07700,00
21:58:19DE000GH86TW0Optionsschein CallGoldman SachsMicrosoft Corp.5,52303,60
21:58:19DE000GH6PW71Faktor Tracker Zertifikat CallGoldman SachsAIXTRON SE1,162.320,00
21:58:10DE000SF09V58Optionsschein PutSociete Generale Effekten GmbHNASDAQ 1000,583.480,00
21:58:05DE000GH67AD0Faktor Tracker Zertifikat CallGoldman SachsTesla Inc.2,967.400,00
21:58:04DE000SF09V66Optionsschein PutSociete Generale Effekten GmbHNASDAQ 1000,614.880,00
21:58:03DE000VQ870G9Optionsschein PutVontobel Financial Products GmbHDAX0,4386,00
21:58:01DE000DV6ARP8Knock-Out & Open-End Knock-Out CallDZ BANK AGDAX2,97594,00
21:58:00DE000TT82B14Knock-Out & Open-End Knock-Out PutHSBC Trinkaus & Burkhardt AGDow Jones Industrial0,21157,50
21:57:51DE000DV445T8Knock-Out & Open-End Knock-Out CallDZ BANK AGPlug Power Inc.3,471.630,90
...
Anzahl Suchergebnisse
Bitte warten...

Trades der letzten 4 Wochen