Historische Daten
| Zeitpunkt | ISIN | Produkttyp | Emittent | Basiswert | Kurs | Volumen |
|---|---|---|---|---|---|---|
| 17:36:58 | DE000DJ319K0 | Knock-Out & Open-End Knock-Out Call | DZ BANK AG | Brent Crude Rohöl Preis | 5,41 | 2.705,00 |
| 17:36:46 | DE000SY0S0H1 | Knock-Out & Open-End Knock-Out Put | Societe Generale Effekten GmbH | Goldpreis | 6,48 | 1.296,00 |
| 17:36:37 | DE000HC7UWE7 | Knock-Out & Open-End Knock-Out Call | UniCredit Bank GmbH | Brent Crude Rohöl Preis | 3,74 | 392,70 |
| 17:36:26 | DE000DJ319L8 | Knock-Out & Open-End Knock-Out Call | DZ BANK AG | Brent Crude Rohöl Preis | 5,00 | 500,00 |
| 17:36:16 | DE000PG6SHX0 | Knock-Out & Open-End Knock-Out Call | BNP Paribas Emissions- und Handelsges. | DAX | 3,75 | 3.750,00 |
| 17:36:16 | DE000VD3TG29 | Optionsschein Call | Vontobel Financial Products GmbH | Silberpreis | 0,105 | 577,50 |
| 17:36:00 | DE000DQ331G4 | Optionsschein Call | DZ BANK AG | NVIDIA Corp. | 13,50 | 1.350,00 |
| 17:35:52 | DE000SY4ACQ3 | Knock-Out & Open-End Knock-Out Call | Societe Generale Effekten GmbH | Silberpreis | 2,83 | 4.245,00 |
| 17:35:29 | DE000DJ6HDY1 | Knock-Out & Open-End Knock-Out Put | DZ BANK AG | Gold Future | 0,30 | 3.000,00 |
| 17:35:27 | DE000SY6J0M6 | Knock-Out & Open-End Knock-Out Put | Societe Generale Effekten GmbH | Goldpreis | 5,24 | 524,00 |
| 17:35:19 | DE000VU4TWW8 | Faktor Optionsschein Call | Vontobel Financial Products GmbH | Dow Jones Industrial | 12,57 | 12.570,00 |
| 17:35:18 | DE000VC25MF8 | Knock-Out & Open-End Knock-Out Put | Vontobel Financial Products GmbH | DAX | 8,69 | 1.738,00 |
| 17:35:06 | DE000DJ6HRY1 | Aktienanleihe Plus Pro Call | DZ BANK AG | BMW AG St | 878,41 | 1.756,82 |
| 17:34:58 | DE000PJ5GAS9 | Faktor Optionsschein Call | BNP Paribas Emissions- und Handelsges. | Erdgaspreis | 0,61 | 122,00 |
| 17:34:57 | DE000HS97L02 | X-Turbo Put | HSBC Trinkaus & Burkhardt GmbH | DAX | 0,48 | 384,00 |
| 17:34:56 | DE000SY4NDW2 | Knock-Out & Open-End Knock-Out Call | Societe Generale Effekten GmbH | NVIDIA Corp. | 2,32 | 12.760,00 |
| 17:34:49 | DE000HD882D4 | Knock-Out & Open-End Knock-Out Call | UniCredit Bank GmbH | Coinbase Global Inc. | 0,57 | 1.254,00 |
| 17:34:27 | DE000PG3Z0X9 | Optionsschein Call | BNP Paribas Emissions- und Handelsges. | Silberpreis | 0,24 | 600,00 |
| 17:34:20 | DE000HD58W03 | Optionsschein Call | UniCredit Bank GmbH | BioNTech SE (ADR) | 0,19 | 2.090,00 |
| 17:34:03 | DE000DJ1VLW0 | Knock-Out & Open-End Knock-Out Put | DZ BANK AG | DAX | 10,49 | 52.450,00 |
| 17:34:02 | DE000UM331D4 | Knock-Out & Open-End Knock-Out Put | UBS AG (London) | DAX | 7,15 | 1.430,00 |
| 17:33:50 | DE000SW8U814 | Optionsschein Call | Societe Generale Effekten GmbH | Barrick Gold Corp. | 2,67 | 2.670,00 |
| 17:33:43 | DE000SU9G1W1 | Optionsschein Call | Societe Generale Effekten GmbH | NVIDIA Corp. | 64,03 | 2.561,20 |
| 17:33:42 | DE000PG58NP9 | Optionsschein Put | BNP Paribas Emissions- und Handelsges. | Silberpreis | 0,71 | 1.278,00 |
| 17:33:36 | DE000PF2NXS8 | Faktor Optionsschein Put | BNP Paribas Emissions- und Handelsges. | NASDAQ 100 | 1,03 | 51.500,00 |
...
Anzahl Suchergebnisse
Bitte warten...
Trades der letzten 4 Wochen
Deutsche Börse 
