Datum

Uhrzeit von


	:

Uhrzeit bis


	:

Zeitpunkt	ISIN	Produkttyp	Emittent	Basiswert	Kurs	Volumen
21:59:50	DE000PX9PG01	Knock-Out & Open-End Knock-Out Put	BNP Paribas Emissions- und Handelsges.	Brent Crude Rohöl	1,60	320,00
21:59:47	DE000VP3SJ05	Optionsschein Call	Vontobel Financial Products GmbH	Bank of America Corp.	0,42	1.199,94
21:59:47	DE000TT2VLY4	Optionsschein Call	HSBC Trinkaus & Burkhardt AG	Advanced Micro Devices Inc.	1,84	184,00
21:59:41	DE000SB7NTA4	Knock-Out & Open-End Knock-Out Call	Societe Generale Effekten GmbH	DAX	2,81	1.124,00
21:59:38	DE000VQ1CG97	Knock-Out & Open-End Knock-Out Call	Vontobel Financial Products GmbH	Dow Jones Industrial	9,82	39.280,00
21:59:32	DE000VP4UWW3	Optionsschein Call	Vontobel Financial Products GmbH	Tesla Motors Inc.	11,59	115,90
21:59:28	DE000CA3GC16	Optionsschein Call	Societe Generale Effekten GmbH	Daimler AG	0,10	1.500,00
21:59:07	DE000VP68BK3	Optionsschein Call	Vontobel Financial Products GmbH	Square Inc. Class A	1,08	54,00
21:59:01	DE000VP7EHN0	Optionsschein Call	Vontobel Financial Products GmbH	Tesla Motors Inc.	7,76	7.760,00
21:59:00	DE000KB3TS89	Knock-Out & Open-End Knock-Out Call	Citigroup Global Markets Europe AG	Alibaba Group (ADR)	6,70	670,00
21:58:59	DE000UY91P82	Knock-Out & Open-End Knock-Out Put	UBS AG (London)	DAX	1,54	92,40
21:58:59	DE000SB7NS50	Knock-Out & Open-End Knock-Out Call	Societe Generale Effekten GmbH	DAX	2,49	298,80
21:58:56	DE000VE9FTA8	Optionsschein Call	Vontobel Financial Products GmbH	Intel Corp.	0,23	1.150,00
21:58:55	DE000TT35AP9	Knock-Out & Open-End Knock-Out Call	HSBC Trinkaus & Burkhardt AG	HeidelbergCement AG	0,38	57,00
21:58:54	DE000CU0C6K2	Faktor Tracker Zertifikat Call	Societe Generale Effekten GmbH	Amazon.com Inc.	0,42	315,00
21:58:53	DE000CJ488N8	Knock-Out & Open-End Knock-Out Put	Societe Generale Effekten GmbH	DAX	5,17	672,10
21:58:53	DE000VP99CM2	Faktor Tracker Zertifikat Put	Vontobel Financial Products GmbH	DAX	8,80	1.760,00
21:58:50	DE000VP6CLZ2	Optionsschein Call	Vontobel Financial Products GmbH	Tesla Motors Inc.	5,02	251,00
21:58:50	DE000DF1SMX6	Optionsschein Call	DZ BANK AG	SAP SE	0,64	640,00
21:58:48	DE000VQ1HQM8	Knock-Out & Open-End Knock-Out Call	Vontobel Financial Products GmbH	Advanced Micro Devices Inc.	0,47	470,00
21:58:45	DE000VP7EHN0	Optionsschein Call	Vontobel Financial Products GmbH	Tesla Motors Inc.	7,76	11.640,00
21:58:45	DE000GF5KAT4	Faktor Tracker Zertifikat Call	Goldman Sachs	Ballard Power Systems Inc.(new)	16,64	4.792,32
21:58:42	DE000TT3Z0B0	Knock-Out & Open-End Knock-Out Call	HSBC Trinkaus & Burkhardt AG	adidas AG	1,25	250,00
21:58:41	DE000TT2VLY4	Optionsschein Call	HSBC Trinkaus & Burkhardt AG	Advanced Micro Devices Inc.	1,84	184,00
21:58:40	DE000KB9VV50	Knock-Out & Open-End Knock-Out Call	Citigroup Global Markets Europe AG	S&P 500	13,85	1.385,00

...

Anzahl Suchergebnisse

Historische Daten

Trades der letzten 4 Wochen

Börse Frankfurt

News

Wissen

Services

Unsere weiteren Websites

Kontaktieren Sie uns: