Historische Daten
| Zeitpunkt | ISIN | Produkttyp | Emittent | Basiswert | Kurs | Volumen |
|---|---|---|---|---|---|---|
| 21:59:50 | DE000DQ375P2 | Knock-Out & Open-End Knock-Out Call | DZ BANK AG | NASDAQ 100 | 0,30 | 3.000,00 |
| 21:59:31 | DE000HS52D47 | Knock-Out & Open-End Knock-Out Call | HSBC Trinkaus & Burkhardt GmbH | DAX | 5,60 | 13.440,00 |
| 21:58:50 | DE000DQ5KE93 | Knock-Out & Open-End Knock-Out Call | DZ BANK AG | Coinbase Global Inc. | 3,62 | 1.086,00 |
| 21:58:45 | DE000SY169P2 | X-Turbo Put | Societe Generale Effekten GmbH | DAX | 6,43 | 417,95 |
| 21:58:44 | DE000PG387T7 | Knock-Out & Open-End Knock-Out Put | BNP Paribas Emissions- und Handelsges. | DAX | 2,77 | 2.770,00 |
| 21:58:28 | DE000VM4JA76 | Faktor Optionsschein Call | Vontobel Financial Products GmbH | NASDAQ 100 | 7,13 | 3.814,55 |
| 21:58:24 | DE000SW97FW0 | Optionsschein Call | Societe Generale Effekten GmbH | Apple Inc. | 1,68 | 336,00 |
| 21:58:20 | DE000PC1FHE2 | Optionsschein Call | BNP Paribas Emissions- und Handelsges. | UnitedHealth Group Inc. | 8,89 | 1.066,80 |
| 21:58:13 | DE000SY30FG0 | Knock-Out & Open-End Knock-Out Call | Societe Generale Effekten GmbH | DAX | 3,42 | 3.078,00 |
| 21:58:02 | DE000SH1P2Q5 | Knock-Out & Open-End Knock-Out Put | Societe Generale Effekten GmbH | STXE 600 AUT+PRT PR.EUR | 2,24 | 2.240,00 |
| 21:57:52 | DE000DQ5KE93 | Knock-Out & Open-End Knock-Out Call | DZ BANK AG | Coinbase Global Inc. | 3,64 | 1.092,00 |
| 21:57:50 | DE000VC0GY92 | Knock-Out & Open-End Knock-Out Put | Vontobel Financial Products GmbH | Brent Crude Rohöl Preis | 2,40 | 1.200,00 |
| 21:57:37 | DE000VD1KB90 | Knock-Out & Open-End Knock-Out Call | Vontobel Financial Products GmbH | Goldpreis | 1,78 | 356,00 |
| 21:57:25 | DE000PG34XJ2 | Optionsschein Put | BNP Paribas Emissions- und Handelsges. | DAX | 1,65 | 6.600,00 |
| 21:57:23 | DE000DQ5PJN7 | Knock-Out & Open-End Knock-Out Put | DZ BANK AG | DAX | 2,33 | 4.660,00 |
| 21:57:21 | DE000HD65EL6 | Inline / Double Lock-Out Optionsschein Call | UniCredit Bank GmbH | DAX | 4,22 | 422,00 |
| 21:57:17 | CH1327407073 | Knock-Out & Open-End Knock-Out Put | UBS AG (London) | DAX | 6,39 | 9.585,00 |
| 21:57:08 | DE000VD23SE1 | Knock-Out & Open-End Knock-Out Call | Vontobel Financial Products GmbH | Goldpreis | 13,22 | 1.322,00 |
| 21:57:06 | DE000SY3VYE1 | Knock-Out & Open-End Knock-Out Put | Societe Generale Effekten GmbH | DAX | 1,91 | 1.910,00 |
| 21:57:01 | DE000PG4HUU7 | Knock-Out & Open-End Knock-Out Put | BNP Paribas Emissions- und Handelsges. | Dow Jones Industrial | 3,73 | 19.769,00 |
| 21:56:43 | DE000VD8VB41 | Optionsschein Put | Vontobel Financial Products GmbH | Tesla Inc. | 0,118 | 1.180,00 |
| 21:56:38 | DE000UM7DK38 | Knock-Out & Open-End Knock-Out Call | UBS AG (London) | Dow Jones Industrial | 16,33 | 2.449,50 |
| 21:56:28 | DE000VM9ZXE0 | Knock-Out & Open-End Knock-Out Call | Vontobel Financial Products GmbH | Bitcoin Future | 22,85 | 1.828,00 |
| 21:56:10 | DE000HD7BR70 | Knock-Out & Open-End Knock-Out Put | UniCredit Bank GmbH | DAX | 1,62 | 811,62 |
| 21:55:33 | DE000HS889G5 | Knock-Out & Open-End Knock-Out Call | HSBC Trinkaus & Burkhardt GmbH | NASDAQ 100 | 0,96 | 639,36 |
...
Anzahl Suchergebnisse
Bitte warten...
Trades der letzten 4 Wochen
Deutsche Börse 
