Historische Daten
| Zeitpunkt | ISIN | Produkttyp | Emittent | Basiswert | Kurs | Volumen |
|---|---|---|---|---|---|---|
| 19:28:29 | DE000DJ8NR89 | Knock-Out & Open-End Knock-Out Call | DZ BANK AG | NASDAQ 100 | 3,78 | 26.460,00 |
| 19:28:27 | DE000VD0K489 | Optionsschein Put | Vontobel Financial Products GmbH | NASDAQ 100 | 5,73 | 57,30 |
| 19:28:04 | DE000VD0K331 | Optionsschein Put | Vontobel Financial Products GmbH | S&P 500 | 0,95 | 95,00 |
| 19:28:02 | DE000VD0SG49 | Knock-Out & Open-End Knock-Out Call | Vontobel Financial Products GmbH | S&P 500 | 0,38 | 1.140,00 |
| 19:28:01 | DE000VD0SXH8 | Optionsschein Put | Vontobel Financial Products GmbH | DAX | 4,68 | 28.080,00 |
| 19:28:00 | DE000PC4LQZ0 | Optionsschein Put | BNP Paribas Emissions- und Handelsges. | DAX | 4,70 | 28.200,00 |
| 19:27:59 | DE000DQ02DB3 | Knock-Out & Open-End Knock-Out Call | DZ BANK AG | DAX | 5,78 | 289,00 |
| 19:27:49 | DE000HS36CB0 | Knock-Out & Open-End Knock-Out Call | HSBC Trinkaus & Burkhardt GmbH | Dow Jones Industrial | 0,90 | 2.250,00 |
| 19:27:43 | DE000VM8N3A6 | Knock-Out & Open-End Knock-Out Call | Vontobel Financial Products GmbH | NASDAQ 100 | 4,55 | 4.550,00 |
| 19:27:37 | DE000HC7NSJ9 | Optionsschein Put | UniCredit Bank GmbH | MDAX | 1,11 | 111,00 |
| 19:27:37 | DE000HD0ETS1 | Knock-Out & Open-End Knock-Out Call | UniCredit Bank GmbH | Euro-Bund-Future | 1,10 | 1.100,00 |
| 19:27:35 | DE000PC6KB24 | Knock-Out & Open-End Knock-Out Put | BNP Paribas Emissions- und Handelsges. | adidas AG | 0,71 | 2.840,00 |
| 19:27:15 | DE000UM4E9V6 | Knock-Out & Open-End Knock-Out Put | UBS AG (London) | DAX | 5,41 | 27.050,00 |
| 19:27:00 | DE000DQ0WAF9 | Knock-Out & Open-End Knock-Out Call | DZ BANK AG | DAX | 2,85 | 17.100,00 |
| 19:26:54 | DE000HD3BR58 | Knock-Out & Open-End Knock-Out Put | UniCredit Bank GmbH | NASDAQ 100 | 4,07 | 2.035,00 |
| 19:26:53 | DE000VD3YBY1 | Optionsschein Call | Vontobel Financial Products GmbH | NASDAQ 100 | 0,25 | 1.250,00 |
| 19:26:51 | DE000HS551Z1 | X-Turbo Call | HSBC Trinkaus & Burkhardt GmbH | DAX | 0,51 | 1.836,00 |
| 19:26:50 | DE000PE0YU01 | Optionsschein Call | BNP Paribas Emissions- und Handelsges. | DAX | 4,48 | 15.680,00 |
| 19:26:45 | DE000PC1ECA4 | Optionsschein Put | BNP Paribas Emissions- und Handelsges. | DAX | 3,72 | 18.600,00 |
| 19:26:41 | DE000VD0SXH8 | Optionsschein Put | Vontobel Financial Products GmbH | DAX | 4,68 | 49.140,00 |
| 19:26:40 | DE000PC4LQZ0 | Optionsschein Put | BNP Paribas Emissions- und Handelsges. | DAX | 4,70 | 49.350,00 |
| 19:26:38 | DE000UM34V05 | Knock-Out & Open-End Knock-Out Call | UBS AG (London) | Dow Jones Industrial | 9,42 | 1.177,50 |
| 19:26:23 | DE000DJ8QC59 | Knock-Out & Open-End Knock-Out Call | DZ BANK AG | NASDAQ 100 | 1,50 | 9.750,00 |
| 19:26:20 | DE000HD4SJS4 | Knock-Out & Open-End Knock-Out Put | UniCredit Bank GmbH | DAX | 3,89 | 1.945,00 |
| 19:26:02 | DE000DJ1LUB6 | Optionsschein Put | DZ BANK AG | DAX | 4,70 | 47.000,00 |
...
Anzahl Suchergebnisse
Bitte warten...
Trades der letzten 4 Wochen
Deutsche Börse 
