Historische Daten

Datum
Uhrzeit von
   
 : 
   
Uhrzeit bis
   
 : 
   
ZeitpunktISINProdukttypEmittentBasiswertKursVolumen
21:59:57DE000VE50H43Optionsschein CallVontobel Financial Products GmbHTesla Motors Inc.18,3791,85
21:59:35DE000HZ1SZU6Knock-Out & Open-End Knock-Out CallHypoVereinsbank/UniCreditBechtle AG7,02996,84
21:59:30DE000CJ8TR28Knock-Out & Open-End Knock-Out CallCommerzbank AGBrent Crude Rohöl7,791.947,50
21:59:25DE000CL2ZN91Knock-Out & Open-End Knock-Out PutCommerzbank AGGold1,275.080,00
21:59:10DE000VE5RP67Optionsschein PutVontobel Financial Products GmbHDAX1,731.211,00
21:59:00DE000TT0VKJ1X-Turbo CallHSBC Trinkaus & Burkhardt AGDAX1,06318,00
21:58:48DE000PX733R5Optionsschein PutBNP Paribas Emissions- und Handelsges.Tesla Motors Inc.17,34867,00
21:58:47DE000NG21QP5Knock-Out & Open-End Knock-Out CallING Bank N.V.DAX1,561.560,00
21:58:41DE000SR18526Optionsschein CallSociété Générale S.A.Deutsche Telekom AG0,972.182,50
21:58:34DE000HZ724H3Knock-Out & Open-End Knock-Out CallHypoVereinsbank/UniCreditPalladium0,54533,52
21:58:23DE000CL2YYT8Knock-Out & Open-End Knock-Out CallCommerzbank AGBrent Crude Rohöl1,962.548,00
21:58:22DE000PX77FF1Knock-Out & Open-End Knock-Out CallBNP Paribas Emissions- und Handelsges.Dow Jones Industrial6,343.804,00
21:58:21DE000PZ5YZU5Optionsschein CallBNP Paribas Emissions- und Handelsges.freenet AG0,083830,00
21:58:12DE000PX8GDC3Knock-Out & Open-End Knock-Out CallBNP Paribas Emissions- und Handelsges.NASDAQ 1001,624.860,00
21:58:12DE000GB5NKQ7X-Turbo PutGoldman SachsDAX1,09425,10
21:58:12DE000DF77E04Knock-Out & Open-End Knock-Out CallDZ BANK AGDAX9,96996,00
21:57:58DE000PX6BCQ0Knock-Out & Open-End Knock-Out CallBNP Paribas Emissions- und Handelsges.BASF SE0,1968,59
21:57:58DE000CP699J0Optionsschein CallCitigroup Global Markets Europe AGVISA Inc.4,77343,44
21:57:54DE000CL23US0Knock-Out & Open-End Knock-Out CallCommerzbank AGDAX0,921.840,00
21:57:53DE000CJ487U5Knock-Out & Open-End Knock-Out PutCommerzbank AGDAX0,9494,00
21:57:49DE000CL3B7K7X-Turbo PutCommerzbank AGDAX2,392.390,00
21:57:43DE000CJ5MX95Knock-Out & Open-End Knock-Out PutCommerzbank AGDAX13,702.740,00
21:57:31DE000KA8YXX2Knock-Out & Open-End Knock-Out PutCitigroup Global Markets Europe AGDow Jones Industrial3,993.990,00
21:57:31DE000VE67ZH4Knock-Out & Open-End Knock-Out PutVontobel Financial Products GmbHDow Jones Industrial2,72272,00
21:57:25DE000CL06QV7Knock-Out & Open-End Knock-Out CallCommerzbank AGDAX1,897.560,00
...
Anzahl Suchergebnisse
Bitte warten...

Trades of the previous 4 Weeks