Historische Daten

Datum
Uhrzeit von
   
 : 
   
Uhrzeit bis
   
 : 
   
ZeitpunktISINProdukttypEmittentBasiswertKursVolumen
17:27:53DE000CL0TZ89Knock-Out & Open-End Knock-Out CallCommerzbank AGEVOTEC SE0,5012.500,00
17:27:52DE000DS237L1Optionsschein CallDeutsche Bank AGS&P 5006,6514.630,00
17:27:50DE000CU1V5A1Optionsschein CallCommerzbank AGProSiebenSat.1 Media SE0,55550,00
17:27:40DE000TR7YVP6Optionsschein CallHSBC Trinkaus & Burkhardt AGApple Inc.7,322.196,00
17:27:31DE000CL2XMV1Optionsschein CallCommerzbank AG3D Systems Corp.1,91286,50
17:27:29DE000KA00Q81Optionsschein CallCitigroup Global Markets Europe AGMicrosoft Corp.2,764.692,00
17:27:27DE000CP699J0Optionsschein CallCitigroup Global Markets Europe AGVISA Inc.4,0295.274,00
17:27:12DE000TR7YVR2Optionsschein CallHSBC Trinkaus & Burkhardt AGApple Inc.6,051.936,00
17:27:09DE000CP5B5J2Optionsschein CallCitigroup Global Markets Europe AGMicrosoft Corp.3,58375,90
17:27:03DE000UY3Q5U8Knock-Out & Open-End Knock-Out CallUBS AG (London)EUR/CHF (Euro / Schweizer Franken)0,631.890,00
17:27:02DE000GA9HFQ2Knock-Out & Open-End Knock-Out CallGoldman SachsHome Depot Inc.3,70518,00
17:27:00DE000UD1ZGB0Knock-Out & Open-End Knock-Out CallUBS AG (London)Bayer AG0,2610.400,00
17:26:58DE000TR90B24Optionsschein CallHSBC Trinkaus & Burkhardt AGMasterCard Inc.5,25525,00
17:26:54DE000SR6GMX9Optionsschein CallSociété Générale S.A.Continental AG0,56784,00
17:26:51DE000SE7D1G3Optionsschein PutSociété Générale S.A.EUR/USD22,003.300,00
17:26:47DE000DS237L1Optionsschein CallDeutsche Bank AGS&P 5006,6511.305,00
17:26:44DE000VE5S0A7Optionsschein CallVontobel Financial Products GmbHNASDAQ 1000,101.000,00
17:26:40DE000PX7BTZ3X-Turbo CallBNP Paribas Emissions- und Handelsges.DAX1,9615.680,00
17:26:38DE000TR8YPR2Optionsschein CallHSBC Trinkaus & Burkhardt AGVISA Inc.3,98398,00
17:26:38DE000KA4H2L5Optionsschein PutCitigroup Global Markets Europe AGDAX2,671.335,00
17:26:13DE000CL0X5P7Knock-Out & Open-End Knock-Out PutCommerzbank AGS&P 5000,28980,00
17:26:13DE000HZ44ZF1Knock-Out & Open-End Knock-Out CallHypoVereinsbank/UniCreditInfineon Technologies AG5,36723,60
17:26:07DE000VE5EVK4Knock-Out & Open-End Knock-Out PutVontobel Financial Products GmbHDow Jones Industrial7,811.015,30
17:26:06DE000UD2AA37Knock-Out & Open-End Knock-Out CallUBS AG (London)Dow Jones Industrial0,37370,00
17:26:03DE000VE2T9H5Faktor Tracker Zertifikat PutVontobel Financial Products GmbHMünchener Rück AG5,291.058,00
...
Anzahl Suchergebnisse
Bitte warten...

Trades of the previous 4 Weeks