Historische Daten
| Zeitpunkt | ISIN | Produkttyp | Emittent | Basiswert | Kurs | Volumen |
|---|---|---|---|---|---|---|
| 10:18:43 | DE000UM1CLT0 | Knock-Out & Open-End Knock-Out Put | UBS AG (London) | Goldpreis | 3,00 | 3.000,00 |
| 10:18:42 | DE000SU5FGH3 | Knock-Out & Open-End Knock-Out Call | Societe Generale Effekten GmbH | DAX | 10,10 | 1.010,00 |
| 10:18:42 | DE000DJ2JLJ0 | X-Turbo Put | DZ BANK AG | DAX | 2,00 | 600,00 |
| 10:18:42 | DE000PZ1AK39 | Optionsschein Put | BNP Paribas Emissions- und Handelsges. | Sartorius AG Vz | 0,19 | 380,00 |
| 10:18:41 | CH1269668260 | Optionsschein Call | UBS AG (London) | Apple Inc. | 1,65 | 499,95 |
| 10:18:41 | DE000UL51D30 | Knock-Out & Open-End Knock-Out Put | UBS AG (London) | NVIDIA Corp. | 0,39 | 390,00 |
| 10:18:31 | DE000VV6X2W3 | Faktor Optionsschein Call | Vontobel Financial Products GmbH | DAX Futures | 1,39 | 736,70 |
| 10:18:22 | DE000TT7HBR7 | Knock-Out & Open-End Knock-Out Put | HSBC Trinkaus & Burkhardt GmbH | DAX | 11,04 | 55.200,00 |
| 10:18:21 | DE000PN7R8P0 | Optionsschein Put | BNP Paribas Emissions- und Handelsges. | DAX | 1,60 | 80,00 |
| 10:18:11 | DE000DJ5P517 | Knock-Out & Open-End Knock-Out Call | DZ BANK AG | PUMA SE | 0,70 | 280,00 |
| 10:18:02 | DE000UH3Y3P8 | Knock-Out & Open-End Knock-Out Call | UBS AG (London) | Goldpreis | 61,43 | 3.071,50 |
| 10:17:56 | DE000DJ59G83 | Optionsschein Put | DZ BANK AG | DAX | 1,66 | 498,00 |
| 10:17:47 | DE000VM47MM7 | Knock-Out & Open-End Knock-Out Call | Vontobel Financial Products GmbH | DAX | 15,05 | 4.515,00 |
| 10:17:47 | DE000KH9C1F4 | Knock-Out & Open-End Knock-Out Put | Citigroup Global Markets Europe AG | DAX | 5,70 | 712,50 |
| 10:17:45 | DE000HD0KEU6 | Knock-Out & Open-End Knock-Out Call | UniCredit | NVIDIA Corp. | 2,99 | 3.498,30 |
| 10:17:34 | DE000PF6TZM4 | Knock-Out & Open-End Knock-Out Put | BNP Paribas Emissions- und Handelsges. | DAX | 0,73 | 657,00 |
| 10:17:27 | DE000HS373R7 | X-Turbo Call | HSBC Trinkaus & Burkhardt GmbH | DAX | 1,49 | 372,50 |
| 10:17:27 | DE000GH8L0K4 | Knock-Out & Open-End Knock-Out Put | Goldman Sachs Bank Europe SE | DAX | 3,35 | 670,00 |
| 10:17:24 | DE000VU1BEZ3 | Knock-Out & Open-End Knock-Out Call | Vontobel Financial Products GmbH | DAX | 20,10 | 261.300,00 |
| 10:17:24 | DE000DW94JR1 | Knock-Out & Open-End Knock-Out Put | DZ BANK AG | DAX | 5,42 | 5.420,00 |
| 10:17:22 | DE000DZ42AM3 | Index/Tracker-Zertifikat Call | DZ BANK AG | EURO STOXX 50 | 45,02 | 12.155,40 |
| 10:17:15 | CH1171793321 | Index/Tracker-Zertifikat Call | Leonteq Securities AG | BÖRSE ONLINE Best of Krypto Index | 194,06 | 5.821,80 |
| 10:17:15 | DE000HD0W5J7 | Optionsschein Put | UniCredit | NASDAQ 100 | 3,81 | 4.000,50 |
| 10:17:15 | DE000HC4M1H0 | Inline / Double Lock-Out Optionsschein Call | UniCredit | DAX | 8,82 | 1.543,50 |
| 10:17:14 | DE000HC68MZ5 | Knock-Out & Open-End Knock-Out Put | UniCredit | Sartorius AG Vz | 2,50 | 2.500,00 |
...
Anzahl Suchergebnisse
Bitte warten...
Trades der letzten 4 Wochen
Deutsche Börse 
