Historische Daten

Datum
Uhrzeit von
   
 : 
   
Uhrzeit bis
   
 : 
   
ZeitpunktISINProdukttypEmittentBasiswertKursVolumen
21:59:38DE000DW2E4W2Knock-Out & Open-End Knock-Out PutDZ BANK AGDow Jones Industrial1,541.540,00
21:59:32DE000HG3P2N5Optionsschein CallHSBC Trinkaus & Burkhardt GmbHAmazon.com Inc.3,29987,00
21:58:58DE000KG65BL9X-Turbo CallCitigroup Global Markets Europe AGDAX3,507.000,00
21:58:51DE000VV18175Faktor Tracker Zertifikat CallVontobel Financial Products GmbHDAX0,898.010,00
21:58:49DE000DW27X68X-Turbo PutDZ BANK AGDAX2,98894,00
21:58:43DE000HG4LEE7Knock-Out & Open-End Knock-Out CallHSBC Trinkaus & Burkhardt GmbHSONOS INC.3,1869,96
21:58:41DE000NG5K2L0X-Turbo PutING Bank N.V.DAX0,965.760,00
21:58:39DE000UK3SP18Faktor Tracker Zertifikat CallUBS AG (London)Tesla Inc.2,11232,10
21:58:32DE000HG3TV71Knock-Out & Open-End Knock-Out PutHSBC Trinkaus & Burkhardt GmbHDAX4,30516,00
21:58:24DE000UK5Z8U8Knock-Out & Open-End Knock-Out PutUBS AG (London)DAX0,512.550,00
21:58:23DE000VV518H5Knock-Out & Open-End Knock-Out CallVontobel Financial Products GmbHApple Inc.0,97485,00
21:57:51DE000DW09CF9Knock-Out & Open-End Knock-Out CallDZ BANK AGBrent Crude Rohöl Preis12,193.047,50
21:57:48DE000DW4R246Knock-Out & Open-End Knock-Out CallDZ BANK AGDow Jones Industrial9,444.720,00
21:57:40DE000HG1Z7T1Knock-Out & Open-End Knock-Out CallHSBC Trinkaus & Burkhardt GmbHBYD 'H'1,302.600,00
21:57:39DE000UK1VH80Knock-Out & Open-End Knock-Out CallUBS AG (London)JD.com Inc. 0,183.600,00
21:57:32DE000HG3UKP3X-Turbo PutHSBC Trinkaus & Burkhardt GmbHDAX1,90570,00
21:57:30DE000HG4P2Z8Knock-Out & Open-End Knock-Out CallHSBC Trinkaus & Burkhardt GmbHApple Inc.0,13520,00
21:57:29DE000SF4VRS6Optionsschein CallSociete Generale Effekten GmbHVolkswagen AG Vz0,959.500,00
21:57:28DE000KG68TC4Knock-Out & Open-End Knock-Out CallCitigroup Global Markets Europe AGS&P 50015,26610,40
21:57:24DE000SH4NT59Knock-Out & Open-End Knock-Out PutSociete Generale Effekten GmbHNASDAQ 10022,9425.234,00
21:57:15DE000VV6AMX1Knock-Out & Open-End Knock-Out PutVontobel Financial Products GmbHUSD/CAD (US-Dollar / Kanadische Dollar)1,054.326,00
21:57:07DE000NG5K5V2Knock-Out & Open-End Knock-Out PutING Bank N.V.DAX1,66166,00
21:57:04DE000DW4QUB2Knock-Out & Open-End Knock-Out PutDZ BANK AGBrent Crude Rohöl Preis1,50150,00
21:57:02DE000SD1AAF1Knock-Out & Open-End Knock-Out CallSociete Generale Effekten GmbHErste Bank Austria6,244.680,00
21:56:57DE000KG6M2W0Knock-Out & Open-End Knock-Out CallCitigroup Global Markets Europe AGMercadolibre Inc.1,771.062,00
...
Anzahl Suchergebnisse
Bitte warten...

Trades der letzten 4 Wochen